Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:11 | 100 | 137,6100 |
03.10.24 18:53:40 | 1,50 Tsd. | 137,7829 |
03.10.24 18:52:30 | 100 | 137,7300 |
03.10.24 18:51:33 | 100 | 137,8450 |
03.10.24 18:49:44 | 100 | 137,7000 |
03.10.24 18:49:44 | 100 | 137,7200 |
03.10.24 18:49:44 | 100 | 137,7000 |
03.10.24 18:49:42 | 100 | 137,7600 |
03.10.24 18:49:03 | 100 | 137,9000 |
03.10.24 18:48:22 | 100 | 137,8900 |
03.10.24 18:47:42 | 100 | 137,8500 |
03.10.24 18:47:14 | 100 | 137,9300 |
03.10.24 18:46:40 | 100 | 137,9200 |
03.10.24 18:46:40 | 100 | 137,9200 |
03.10.24 18:46:40 | 100 | 137,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:37 | 100 | 137,9300 |
03.10.24 18:46:37 | 100 | 137,9300 |
03.10.24 18:46:22 | 100 | 137,9300 |
03.10.24 18:46:19 | 100 | 137,8500 |
03.10.24 18:46:19 | 125 | 137,8200 |
03.10.24 18:46:19 | 100 | 137,8200 |
03.10.24 18:46:18 | 100 | 137,8000 |
03.10.24 18:46:18 | 100 | 137,8200 |
03.10.24 18:46:18 | 100 | 137,8200 |
03.10.24 18:46:17 | 100 | 137,8000 |
03.10.24 18:46:17 | 100 | 137,7900 |
03.10.24 18:46:17 | 100 | 137,8000 |
03.10.24 18:46:17 | 100 | 137,8000 |
03.10.24 18:46:03 | 100 | 137,7350 |
03.10.24 18:46:02 | 100 | 137,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | 100 | 137,7200 |
03.10.24 18:46:02 | 100 | 137,7300 |
03.10.24 18:46:02 | 100 | 137,6700 |
03.10.24 18:46:02 | 100 | 137,6800 |
03.10.24 18:46:02 | 100 | 137,6900 |
03.10.24 18:46:02 | 100 | 137,6800 |
03.10.24 18:46:02 | 100 | 137,6700 |
03.10.24 18:46:02 | 100 | 137,6700 |
03.10.24 18:46:02 | 100 | 137,6800 |
03.10.24 18:45:42 | 100 | 137,7350 |
03.10.24 18:45:35 | 100 | 137,7900 |
03.10.24 18:45:08 | 100 | 137,7900 |
03.10.24 18:45:08 | 100 | 137,7800 |
03.10.24 18:45:08 | 100 | 137,7700 |
03.10.24 18:44:54 | 100 | 137,6900 |