Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:08 | 100 | 137,5250 |
03.10.24 19:55:08 | 100 | 137,5250 |
03.10.24 19:55:08 | 100 | 137,5250 |
03.10.24 19:55:08 | 100 | 137,5250 |
03.10.24 19:55:08 | 100 | 137,5250 |
03.10.24 19:55:08 | 100 | 137,5250 |
03.10.24 19:55:08 | 100 | 137,5700 |
03.10.24 19:55:08 | 100 | 137,5700 |
03.10.24 19:55:08 | 300 | 137,5250 |
03.10.24 19:55:08 | 500 | 137,5250 |
03.10.24 19:54:07 | 100 | 137,5250 |
03.10.24 19:54:07 | 100 | 137,5250 |
03.10.24 19:53:41 | 100 | 137,5200 |
03.10.24 19:53:41 | 100 | 137,5300 |
03.10.24 19:53:41 | 120 | 137,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:39 | 248 | 137,5250 |
03.10.24 19:53:13 | 100 | 137,6100 |
03.10.24 19:53:13 | 100 | 137,6100 |
03.10.24 19:52:55 | 100 | 137,5300 |
03.10.24 19:52:55 | 100 | 137,5400 |
03.10.24 19:52:55 | 267 | 137,5300 |
03.10.24 19:52:53 | 267 | 137,5300 |
03.10.24 19:52:53 | 267 | 137,5300 |
03.10.24 19:52:52 | 167 | 137,5300 |
03.10.24 19:52:52 | 100 | 137,5300 |
03.10.24 19:52:52 | 200 | 137,5400 |
03.10.24 19:52:52 | 100 | 137,5450 |
03.10.24 19:52:52 | 100 | 137,5600 |
03.10.24 19:52:52 | 100 | 137,6175 |
03.10.24 19:51:30 | 100 | 137,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:30 | 300 | 137,6950 |
03.10.24 19:51:30 | 100 | 137,6900 |
03.10.24 19:51:30 | 100 | 137,6900 |
03.10.24 19:51:27 | 100 | 137,6150 |
03.10.24 19:50:43 | 140 | 137,5201 |
03.10.24 19:50:07 | 100 | 137,5920 |
03.10.24 19:49:11 | 100 | 137,6100 |
03.10.24 19:48:48 | 100 | 137,6700 |
03.10.24 19:48:48 | 100 | 137,6200 |
03.10.24 19:48:48 | 100 | 137,6200 |
03.10.24 19:48:48 | 100 | 137,6200 |
03.10.24 19:48:48 | 100 | 137,6200 |
03.10.24 19:47:55 | 100 | 137,5300 |
03.10.24 19:46:43 | 121 | 137,5250 |
03.10.24 19:46:00 | 100 | 137,5600 |