Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:54 | 100 | 137,8600 |
03.10.24 20:34:13 | 100 | 137,8650 |
03.10.24 20:34:00 | 100 | 137,7950 |
03.10.24 20:32:45 | 100 | 137,7900 |
03.10.24 20:32:00 | 100 | 137,7900 |
03.10.24 20:27:43 | 158 | 137,7200 |
03.10.24 20:27:22 | 100 | 137,7340 |
03.10.24 20:27:13 | 100 | 137,8100 |
03.10.24 20:26:38 | 100 | 137,7401 |
03.10.24 20:26:06 | 100 | 137,8400 |
03.10.24 20:25:37 | 100 | 137,8800 |
03.10.24 20:25:35 | 100 | 137,9100 |
03.10.24 20:25:35 | 100 | 137,8900 |
03.10.24 20:25:35 | 100 | 137,8900 |
03.10.24 20:25:35 | 100 | 137,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:35 | 176 | 137,8200 |
03.10.24 20:25:35 | 176 | 137,8100 |
03.10.24 20:25:35 | 100 | 137,8200 |
03.10.24 20:25:35 | 100 | 137,8150 |
03.10.24 20:25:35 | 100 | 137,8100 |
03.10.24 20:25:14 | 100 | 137,7150 |
03.10.24 20:25:08 | 100 | 137,7150 |
03.10.24 20:25:05 | 100 | 137,7150 |
03.10.24 20:24:36 | 100 | 137,6450 |
03.10.24 20:24:18 | 100 | 137,5800 |
03.10.24 20:24:18 | 100 | 137,6250 |
03.10.24 20:24:18 | 100 | 137,5700 |
03.10.24 20:24:18 | 100 | 137,5800 |
03.10.24 20:24:18 | 100 | 137,4350 |
03.10.24 20:24:18 | 100 | 137,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:18 | 100 | 137,6000 |
03.10.24 20:24:18 | 100 | 137,6200 |
03.10.24 20:24:18 | 100 | 137,6300 |
03.10.24 20:24:18 | 100 | 137,6500 |
03.10.24 20:24:18 | 100 | 137,6600 |
03.10.24 20:24:18 | 100 | 137,6200 |
03.10.24 20:24:18 | 100 | 137,6350 |
03.10.24 20:24:18 | 100 | 137,6400 |
03.10.24 20:24:18 | 100 | 137,6300 |
03.10.24 20:24:10 | 101 | 137,7150 |
03.10.24 20:23:40 | 137 | 137,6200 |
03.10.24 20:23:21 | 100 | 137,6650 |
03.10.24 20:22:56 | 100 | 137,7100 |
03.10.24 20:22:56 | 100 | 137,7300 |
03.10.24 20:22:56 | 100 | 137,7150 |