Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:44 | 100 | 137,4400 |
03.10.24 21:08:44 | 100 | 137,4800 |
03.10.24 21:07:15 | 112 | 137,5800 |
03.10.24 21:06:51 | 100 | 137,5800 |
03.10.24 21:06:34 | 742 | 137,6300 |
03.10.24 21:06:00 | 100 | 137,4950 |
03.10.24 21:05:59 | 100 | 137,5600 |
03.10.24 21:05:08 | 100 | 137,6000 |
03.10.24 21:05:08 | 100 | 137,6000 |
03.10.24 21:05:08 | 100 | 137,6000 |
03.10.24 21:05:05 | 100 | 137,6600 |
03.10.24 21:04:50 | 100 | 137,6150 |
03.10.24 21:04:48 | 158 | 137,6700 |
03.10.24 21:04:34 | 100 | 137,6700 |
03.10.24 21:04:34 | 100 | 137,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:18 | 100 | 137,5900 |
03.10.24 21:04:18 | 100 | 137,5800 |
03.10.24 21:04:18 | 120 | 137,5900 |
03.10.24 21:03:58 | 100 | 137,5350 |
03.10.24 21:03:36 | 100 | 137,5100 |
03.10.24 21:03:36 | 100 | 137,5300 |
03.10.24 21:03:36 | 100 | 137,5100 |
03.10.24 21:03:15 | 100 | 137,5400 |
03.10.24 21:03:15 | 100 | 137,5900 |
03.10.24 21:03:15 | 100 | 137,5700 |
03.10.24 21:03:15 | 100 | 137,5400 |
03.10.24 21:03:15 | 100 | 137,5300 |
03.10.24 21:03:14 | 100 | 137,5000 |
03.10.24 21:03:14 | 100 | 137,5200 |
03.10.24 21:03:14 | 100 | 137,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:14 | 100 | 137,5000 |
03.10.24 21:03:14 | 200 | 137,5000 |
03.10.24 21:03:14 | 200 | 137,5000 |
03.10.24 21:03:14 | 200 | 137,5000 |
03.10.24 21:03:14 | 100 | 137,5000 |
03.10.24 21:03:14 | 100 | 137,5000 |
03.10.24 21:03:14 | 138 | 137,4900 |
03.10.24 21:03:14 | 204 | 137,4900 |
03.10.24 21:03:05 | 100 | 137,4300 |
03.10.24 21:03:05 | 100 | 137,4300 |
03.10.24 21:03:05 | 100 | 137,4900 |
03.10.24 21:03:05 | 100 | 137,4900 |
03.10.24 21:03:03 | 100 | 137,4750 |
03.10.24 21:03:03 | 100 | 137,5300 |
03.10.24 21:03:03 | 100 | 137,5300 |