Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:27 | 100 | 137,4300 |
03.10.24 21:38:27 | 146 | 137,4200 |
03.10.24 21:38:27 | 100 | 137,4300 |
03.10.24 21:38:27 | 100 | 137,4200 |
03.10.24 21:38:27 | 155 | 137,4200 |
03.10.24 21:38:27 | 207 | 137,4200 |
03.10.24 21:38:13 | 100 | 137,3800 |
03.10.24 21:38:07 | 100 | 137,4250 |
03.10.24 21:38:07 | 100 | 137,4200 |
03.10.24 21:38:07 | 100 | 137,4200 |
03.10.24 21:38:07 | 100 | 137,4200 |
03.10.24 21:38:07 | 100 | 137,4200 |
03.10.24 21:38:07 | 100 | 137,4150 |
03.10.24 21:38:05 | 131 | 137,3600 |
03.10.24 21:37:32 | 100 | 137,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:32 | 100 | 137,3600 |
03.10.24 21:37:28 | 100 | 137,4000 |
03.10.24 21:37:28 | 100 | 137,3900 |
03.10.24 21:37:22 | 100 | 137,3100 |
03.10.24 21:36:35 | 100 | 137,3600 |
03.10.24 21:36:35 | 100 | 137,3100 |
03.10.24 21:36:35 | 100 | 137,3600 |
03.10.24 21:36:35 | 146 | 137,3700 |
03.10.24 21:36:30 | 100 | 137,3600 |
03.10.24 21:35:45 | 100 | 137,4376 |
03.10.24 21:35:41 | 100 | 137,3600 |
03.10.24 21:35:36 | 100 | 137,3700 |
03.10.24 21:35:36 | 100 | 137,3700 |
03.10.24 21:35:35 | 100 | 137,3600 |
03.10.24 21:35:34 | 100 | 137,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:15 | 200 | 137,4200 |
03.10.24 21:35:07 | 100 | 137,3700 |
03.10.24 21:35:05 | 100 | 137,3600 |
03.10.24 21:35:01 | 100 | 137,4200 |
03.10.24 21:34:25 | 200 | 137,4050 |
03.10.24 21:34:25 | 100 | 137,3600 |
03.10.24 21:34:13 | 100 | 137,4000 |
03.10.24 21:33:36 | 100 | 137,4400 |
03.10.24 21:33:36 | 100 | 137,3600 |
03.10.24 21:33:13 | 100 | 137,4000 |
03.10.24 21:32:52 | 100 | 137,4100 |
03.10.24 21:32:44 | 100 | 137,4800 |
03.10.24 21:32:44 | 100 | 137,4800 |
03.10.24 21:31:24 | 100 | 137,3100 |
03.10.24 21:31:20 | 100 | 137,3650 |