Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:28 | 100 | 136,7900 |
03.10.24 21:45:27 | 100 | 136,9200 |
03.10.24 21:45:27 | 100 | 136,9000 |
03.10.24 21:45:27 | 100 | 136,9200 |
03.10.24 21:45:27 | 100 | 136,9300 |
03.10.24 21:45:07 | 100 | 136,9500 |
03.10.24 21:45:07 | 100 | 136,9700 |
03.10.24 21:45:07 | 100 | 136,9600 |
03.10.24 21:45:00 | 100 | 136,9900 |
03.10.24 21:44:44 | 100 | 137,1000 |
03.10.24 21:44:42 | 100 | 137,1050 |
03.10.24 21:44:32 | 100 | 136,9800 |
03.10.24 21:44:32 | 100 | 137,0100 |
03.10.24 21:44:32 | 200 | 137,0200 |
03.10.24 21:44:25 | 200 | 137,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:19 | 200 | 137,0500 |
03.10.24 21:44:13 | 100 | 137,1600 |
03.10.24 21:44:08 | 100 | 137,1400 |
03.10.24 21:44:08 | 100 | 137,1400 |
03.10.24 21:44:08 | 100 | 137,1300 |
03.10.24 21:44:08 | 100 | 137,1500 |
03.10.24 21:44:08 | 100 | 137,1500 |
03.10.24 21:44:08 | 100 | 137,1300 |
03.10.24 21:44:08 | 100 | 137,1300 |
03.10.24 21:44:08 | 100 | 137,1300 |
03.10.24 21:44:08 | 100 | 137,1500 |
03.10.24 21:44:08 | 100 | 137,1600 |
03.10.24 21:44:08 | 100 | 137,1600 |
03.10.24 21:44:02 | 100 | 137,1500 |
03.10.24 21:44:02 | 100 | 137,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:02 | 100 | 137,1600 |
03.10.24 21:44:02 | 100 | 137,1700 |
03.10.24 21:43:56 | 100 | 137,2350 |
03.10.24 21:43:56 | 100 | 137,2350 |
03.10.24 21:43:46 | 100 | 137,2500 |
03.10.24 21:43:16 | 100 | 137,2800 |
03.10.24 21:43:16 | 100 | 137,3000 |
03.10.24 21:43:16 | 100 | 137,2900 |
03.10.24 21:43:16 | 100 | 137,2900 |
03.10.24 21:43:16 | 100 | 137,2900 |
03.10.24 21:43:16 | 200 | 137,2900 |
03.10.24 21:43:16 | 134 | 137,2900 |
03.10.24 21:43:16 | 200 | 137,2900 |
03.10.24 21:43:16 | 187 | 137,2900 |
03.10.24 21:43:16 | 100 | 137,2900 |