Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:38 | 100 | 137,4000 |
03.10.24 21:20:14 | 100 | 137,4000 |
03.10.24 21:19:51 | 100 | 137,4050 |
03.10.24 21:18:34 | 100 | 137,3300 |
03.10.24 21:18:10 | 100 | 137,3200 |
03.10.24 21:17:38 | 100 | 137,3900 |
03.10.24 21:16:51 | 100 | 137,3100 |
03.10.24 21:14:13 | 104 | 137,4100 |
03.10.24 21:13:04 | 100 | 137,4300 |
03.10.24 21:12:38 | 100 | 137,4850 |
03.10.24 21:12:38 | 100 | 137,4100 |
03.10.24 21:12:37 | 100 | 137,4100 |
03.10.24 21:12:37 | 100 | 137,4000 |
03.10.24 21:12:37 | 100 | 137,4100 |
03.10.24 21:12:37 | 100 | 137,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:37 | 100 | 137,4000 |
03.10.24 21:12:37 | 100 | 137,3900 |
03.10.24 21:12:37 | 100 | 137,4000 |
03.10.24 21:12:37 | 100 | 137,4100 |
03.10.24 21:12:37 | 100 | 137,4100 |
03.10.24 21:12:37 | 100 | 137,4100 |
03.10.24 21:12:37 | 152 | 137,4000 |
03.10.24 21:12:37 | 149 | 137,4000 |
03.10.24 21:12:37 | 300 | 137,4050 |
03.10.24 21:12:37 | 100 | 137,4000 |
03.10.24 21:12:37 | 100 | 137,4000 |
03.10.24 21:12:37 | 100 | 137,3950 |
03.10.24 21:12:34 | 100 | 137,3100 |
03.10.24 21:12:33 | 100 | 137,3250 |
03.10.24 21:12:19 | 100 | 137,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:17 | 100 | 137,3250 |
03.10.24 21:10:59 | 130 | 137,3200 |
03.10.24 21:10:59 | 186 | 137,3200 |
03.10.24 21:10:41 | 100 | 137,2300 |
03.10.24 21:10:40 | 100 | 137,2500 |
03.10.24 21:10:36 | 186 | 137,3200 |
03.10.24 21:10:36 | 100 | 137,3200 |
03.10.24 21:08:47 | 100 | 137,3600 |
03.10.24 21:08:47 | 100 | 137,3600 |
03.10.24 21:08:47 | 100 | 137,3600 |
03.10.24 21:08:47 | 100 | 137,3600 |
03.10.24 21:08:47 | 100 | 137,2400 |
03.10.24 21:08:47 | 110 | 137,3700 |
03.10.24 21:08:47 | 100 | 137,3600 |
03.10.24 21:08:47 | 100 | 137,3700 |