Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:34 | 100 | 137,3600 |
03.10.24 21:30:28 | 100 | 137,3650 |
03.10.24 21:30:28 | 100 | 137,3200 |
03.10.24 21:30:19 | 100 | 137,3900 |
03.10.24 21:30:11 | 100 | 137,4200 |
03.10.24 21:30:11 | 100 | 137,4200 |
03.10.24 21:30:11 | 100 | 137,4500 |
03.10.24 21:30:11 | 100 | 137,4550 |
03.10.24 21:30:11 | 100 | 137,4600 |
03.10.24 21:30:11 | 100 | 137,4500 |
03.10.24 21:30:11 | 100 | 137,4500 |
03.10.24 21:30:11 | 100 | 137,4500 |
03.10.24 21:30:11 | 100 | 137,4500 |
03.10.24 21:29:53 | 100 | 137,5250 |
03.10.24 21:29:35 | 100 | 137,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:15 | 100 | 137,5250 |
03.10.24 21:28:57 | 148 | 137,5250 |
03.10.24 21:28:50 | 100 | 137,5250 |
03.10.24 21:28:50 | 100 | 137,5325 |
03.10.24 21:27:14 | 100 | 137,4800 |
03.10.24 21:25:44 | 100 | 137,4200 |
03.10.24 21:25:33 | 100 | 137,5000 |
03.10.24 21:25:32 | 140 | 137,4900 |
03.10.24 21:24:59 | 100 | 137,4600 |
03.10.24 21:24:38 | 100 | 137,5100 |
03.10.24 21:24:38 | 100 | 137,5100 |
03.10.24 21:24:10 | 100 | 137,5400 |
03.10.24 21:24:10 | 200 | 137,5400 |
03.10.24 21:24:04 | 100 | 137,5450 |
03.10.24 21:23:57 | 100 | 137,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:57 | 100 | 137,5550 |
03.10.24 21:23:38 | 100 | 137,5200 |
03.10.24 21:23:38 | 100 | 137,5100 |
03.10.24 21:23:23 | 100 | 137,4900 |
03.10.24 21:23:12 | 100 | 137,5000 |
03.10.24 21:22:50 | 100 | 137,5200 |
03.10.24 21:22:44 | 100 | 137,5100 |
03.10.24 21:22:15 | 100 | 137,4900 |
03.10.24 21:21:29 | 100 | 137,4700 |
03.10.24 21:21:29 | 100 | 137,4500 |
03.10.24 21:21:29 | 100 | 137,4700 |
03.10.24 21:21:29 | 100 | 137,4700 |
03.10.24 21:21:29 | 100 | 137,4600 |
03.10.24 21:21:22 | 100 | 137,4350 |
03.10.24 21:20:50 | 100 | 137,4350 |