Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:03 | 100 | 137,5400 |
03.10.24 21:02:21 | 100 | 137,5300 |
03.10.24 21:02:10 | 100 | 137,6050 |
03.10.24 21:01:39 | 100 | 137,6050 |
03.10.24 21:00:54 | 100 | 137,5900 |
03.10.24 21:00:43 | 103 | 137,5850 |
03.10.24 20:59:54 | 100 | 137,6100 |
03.10.24 20:58:24 | 100 | 137,6100 |
03.10.24 20:58:22 | 100 | 137,6100 |
03.10.24 20:58:09 | 100 | 137,5950 |
03.10.24 20:58:09 | 100 | 137,5900 |
03.10.24 20:57:53 | 100 | 137,5300 |
03.10.24 20:57:28 | 100 | 137,5750 |
03.10.24 20:57:28 | 100 | 137,5800 |
03.10.24 20:57:27 | 100 | 137,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:18 | 100 | 137,6400 |
03.10.24 20:57:18 | 100 | 137,6300 |
03.10.24 20:57:18 | 100 | 137,6600 |
03.10.24 20:57:11 | 100 | 137,6300 |
03.10.24 20:57:11 | 100 | 137,7200 |
03.10.24 20:57:11 | 100 | 137,7800 |
03.10.24 20:57:11 | 100 | 137,7800 |
03.10.24 20:57:11 | 100 | 137,7800 |
03.10.24 20:57:11 | 100 | 137,7800 |
03.10.24 20:57:11 | 100 | 137,8200 |
03.10.24 20:57:11 | 100 | 137,8200 |
03.10.24 20:56:31 | 100 | 137,8650 |
03.10.24 20:56:31 | 100 | 137,8800 |
03.10.24 20:56:30 | 100 | 137,8675 |
03.10.24 20:56:00 | 111 | 137,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:00 | 100 | 137,8500 |
03.10.24 20:56:00 | 100 | 137,8400 |
03.10.24 20:55:46 | 100 | 137,8750 |
03.10.24 20:55:05 | 100 | 137,8750 |
03.10.24 20:55:05 | 100 | 137,8750 |
03.10.24 20:55:01 | 100 | 137,8750 |
03.10.24 20:54:22 | 100 | 137,8400 |
03.10.24 20:54:17 | 100 | 137,8600 |
03.10.24 20:53:32 | 100 | 137,9000 |
03.10.24 20:53:27 | 100 | 137,8900 |
03.10.24 20:53:27 | 100 | 137,8400 |
03.10.24 20:53:16 | 100 | 137,7850 |
03.10.24 20:53:16 | 100 | 137,7900 |
03.10.24 20:52:23 | 100 | 137,7800 |
03.10.24 20:52:23 | 100 | 137,7900 |