Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:16 | 153 | 137,2900 |
03.10.24 21:43:16 | 503 | 137,2900 |
03.10.24 21:43:16 | 100 | 137,2900 |
03.10.24 21:42:54 | 100 | 137,2400 |
03.10.24 21:42:53 | 100 | 137,2000 |
03.10.24 21:42:46 | 105 | 137,1600 |
03.10.24 21:42:46 | 100 | 137,1600 |
03.10.24 21:42:46 | 100 | 137,1500 |
03.10.24 21:42:46 | 100 | 137,1600 |
03.10.24 21:42:46 | 100 | 137,1600 |
03.10.24 21:42:38 | 100 | 137,1500 |
03.10.24 21:42:38 | 100 | 137,1500 |
03.10.24 21:42:37 | 100 | 137,2000 |
03.10.24 21:42:30 | 100 | 137,2300 |
03.10.24 21:42:30 | 113 | 137,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:27 | 100 | 137,2500 |
03.10.24 21:42:27 | 100 | 137,2500 |
03.10.24 21:42:27 | 100 | 137,2400 |
03.10.24 21:42:27 | 100 | 137,2500 |
03.10.24 21:42:27 | 100 | 137,2500 |
03.10.24 21:42:22 | 115 | 137,2950 |
03.10.24 21:42:01 | 100 | 137,2850 |
03.10.24 21:41:55 | 100 | 137,2800 |
03.10.24 21:41:37 | 123 | 137,2850 |
03.10.24 21:40:50 | 100 | 137,2600 |
03.10.24 21:40:41 | 100 | 137,2200 |
03.10.24 21:40:01 | 100 | 137,2900 |
03.10.24 21:39:31 | 100 | 137,2850 |
03.10.24 21:39:27 | 100 | 137,2900 |
03.10.24 21:39:27 | 100 | 137,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:27 | 100 | 137,3100 |
03.10.24 21:39:27 | 100 | 137,3100 |
03.10.24 21:39:27 | 100 | 137,3100 |
03.10.24 21:39:27 | 100 | 137,3200 |
03.10.24 21:39:27 | 100 | 137,3200 |
03.10.24 21:39:24 | 100 | 137,3500 |
03.10.24 21:39:24 | 100 | 137,4000 |
03.10.24 21:39:24 | 100 | 137,4000 |
03.10.24 21:39:24 | 100 | 137,3700 |
03.10.24 21:39:24 | 100 | 137,4000 |
03.10.24 21:39:24 | 168 | 137,4100 |
03.10.24 21:38:51 | 100 | 137,4500 |
03.10.24 21:38:45 | 100 | 137,4400 |
03.10.24 21:38:27 | 100 | 137,3950 |
03.10.24 21:38:27 | 100 | 137,4300 |