EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:33 | 100 | 200,56 |
27.09.24 16:06:33 | 100 | 200,56 |
27.09.24 16:06:02 | 141 | 200,57 |
27.09.24 16:06:02 | 100 | 200,57 |
27.09.24 16:03:47 | 100 | 201,00 |
27.09.24 16:02:11 | 112 | 201,00 |
27.09.24 16:01:56 | 100 | 201,00 |
27.09.24 16:01:32 | 330 | 200,96 |
27.09.24 16:00:57 | 100 | 201,00 |
27.09.24 16:00:55 | 100 | 201,00 |
27.09.24 16:00:55 | 100 | 201,00 |
27.09.24 16:00:55 | 100 | 200,87 |
27.09.24 16:00:31 | 100 | 200,53 |
27.09.24 16:00:31 | 100 | 200,53 |
27.09.24 16:00:31 | 100 | 200,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | 100 | 200,43 |
27.09.24 16:00:31 | 488 | 200,39 |
27.09.24 16:00:31 | 100 | 200,43 |
27.09.24 16:00:31 | 200 | 200,38 |
27.09.24 16:00:21 | 800 | 200,01 |
27.09.24 16:00:21 | 118 | 200,31 |
27.09.24 16:00:21 | 100 | 200,30 |
27.09.24 16:00:11 | 100 | 200,11 |
27.09.24 16:00:05 | 100 | 200,48 |
27.09.24 16:00:05 | 100 | 200,48 |
27.09.24 16:00:05 | 100 | 200,54 |
27.09.24 16:00:05 | 300 | 200,48 |
27.09.24 16:00:05 | 100 | 200,48 |
27.09.24 16:00:05 | 100 | 200,48 |
27.09.24 16:00:05 | 100 | 200,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:05 | 100 | 200,81 |
27.09.24 16:00:05 | 100 | 200,84 |
27.09.24 16:00:05 | 200 | 200,84 |
27.09.24 16:00:05 | 100 | 200,48 |
27.09.24 16:00:05 | 100 | 200,84 |
27.09.24 16:00:05 | 300 | 200,56 |
27.09.24 16:00:00 | 240 | 200,45 |
27.09.24 15:59:59 | 442 | 200,45 |
27.09.24 15:59:14 | 100 | 200,29 |
27.09.24 15:59:14 | 100 | 200,27 |
27.09.24 15:57:09 | 150 | 200,52 |
27.09.24 15:57:09 | 200 | 200,52 |
27.09.24 15:57:09 | 100 | 200,52 |
27.09.24 15:56:31 | 166 | 200,43 |
27.09.24 15:53:10 | 100 | 200,23 |