EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:53 | 591 | 173,3653 |
12.06.25 15:37:51 | 100 | 172,8050 |
12.06.25 15:37:51 | 100 | 172,8200 |
12.06.25 15:37:51 | 100 | 172,8200 |
12.06.25 15:37:51 | 152 | 172,8000 |
12.06.25 15:37:23 | 100 | 172,6300 |
12.06.25 15:37:23 | 500 | 172,4050 |
12.06.25 15:37:23 | 150 | 172,3000 |
12.06.25 15:37:20 | 100 | 172,4025 |
12.06.25 15:37:03 | 100 | 172,4200 |
12.06.25 15:37:03 | 100 | 172,1200 |
12.06.25 15:37:03 | 200 | 172,5000 |
12.06.25 15:37:03 | 100 | 172,5100 |
12.06.25 15:37:03 | 100 | 172,5400 |
12.06.25 15:37:03 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:02 | 100 | 172,6600 |
12.06.25 15:37:02 | 100 | 172,7400 |
12.06.25 15:37:02 | 100 | 172,7500 |
12.06.25 15:35:39 | 100 | 172,9100 |
12.06.25 15:35:39 | 100 | 172,9600 |
12.06.25 15:35:30 | 300 | 173,3200 |
12.06.25 15:35:14 | 208 | 173,6700 |
12.06.25 15:33:45 | 169 | 173,2200 |
12.06.25 15:33:44 | 100 | 173,2200 |
12.06.25 15:33:44 | 135 | 173,2200 |
12.06.25 15:33:33 | 100 | 172,6700 |
12.06.25 15:33:33 | 100 | 172,8800 |
12.06.25 15:33:25 | 100 | 173,0400 |
12.06.25 15:33:21 | 100 | 173,1800 |
12.06.25 15:33:03 | 100 | 173,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:00 | 100 | 173,1400 |
12.06.25 15:32:53 | 100 | 173,3000 |
12.06.25 15:32:53 | 100 | 173,3000 |
12.06.25 15:32:25 | 100 | 174,0100 |
12.06.25 15:32:25 | 100 | 174,0100 |
12.06.25 15:32:25 | 101 | 174,2000 |
12.06.25 15:32:20 | 100 | 174,0100 |
12.06.25 15:32:20 | 100 | 174,0100 |
12.06.25 15:32:20 | 100 | 174,0100 |
12.06.25 15:32:20 | 100 | 174,0100 |
12.06.25 15:32:20 | 100 | 174,0100 |
12.06.25 15:32:20 | 100 | 174,2600 |
12.06.25 15:32:01 | 100 | 174,3700 |
12.06.25 15:31:44 | 203 | 174,2000 |
12.06.25 15:31:30 | 100 | 174,1150 |