EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:13 | 100 | 200,11 |
26.09.24 21:54:13 | 100 | 200,10 |
26.09.24 21:54:12 | 100 | 200,02 |
26.09.24 21:54:05 | 917 | 200,02 |
26.09.24 21:54:04 | 100 | 200,02 |
26.09.24 21:54:04 | 300 | 200,02 |
26.09.24 21:54:03 | 1,20 Tsd. | 200,02 |
26.09.24 21:54:03 | 1,30 Tsd. | 200,02 |
26.09.24 21:54:01 | 2,50 Tsd. | 200,02 |
26.09.24 21:53:58 | 100 | 200,01 |
26.09.24 21:53:58 | 141 | 200,01 |
26.09.24 21:53:58 | 1,70 Tsd. | 200,01 |
26.09.24 21:53:57 | 100 | 200,01 |
26.09.24 21:53:55 | 100 | 200,01 |
26.09.24 21:53:54 | 100 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:54 | 100 | 200,03 |
26.09.24 21:53:53 | 100 | 199,93 |
26.09.24 21:53:53 | 100 | 199,90 |
26.09.24 21:53:53 | 100 | 199,91 |
26.09.24 21:53:53 | 100 | 199,91 |
26.09.24 21:53:53 | 100 | 199,92 |
26.09.24 21:53:53 | 100 | 199,92 |
26.09.24 21:53:50 | 100 | 199,75 |
26.09.24 21:53:49 | 100 | 199,75 |
26.09.24 21:53:22 | 100 | 199,74 |
26.09.24 21:52:49 | 100 | 199,69 |
26.09.24 21:52:49 | 100 | 199,73 |
26.09.24 21:52:48 | 275 | 199,62 |
26.09.24 21:52:47 | 100 | 199,62 |
26.09.24 21:52:47 | 100 | 199,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:47 | 100 | 199,62 |
26.09.24 21:52:47 | 100 | 199,62 |
26.09.24 21:52:47 | 100 | 199,66 |
26.09.24 21:52:46 | 100 | 199,58 |
26.09.24 21:52:46 | 100 | 199,65 |
26.09.24 21:52:46 | 100 | 199,65 |
26.09.24 21:52:46 | 1,40 Tsd. | 199,54 |
26.09.24 21:52:46 | 637 | 199,54 |
26.09.24 21:52:44 | 1,60 Tsd. | 199,54 |
26.09.24 21:52:43 | 100 | 199,54 |
26.09.24 21:52:41 | 100 | 199,55 |
26.09.24 21:52:40 | 1,49 Tsd. | 199,54 |
26.09.24 21:52:40 | 606 | 199,54 |
26.09.24 21:52:38 | 409 | 199,54 |
26.09.24 21:52:38 | 991 | 199,54 |