EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:41 | 113 | 200,02 |
26.09.24 21:58:41 | 103 | 200,02 |
26.09.24 21:58:41 | 102 | 200,02 |
26.09.24 21:58:41 | 110 | 200,02 |
26.09.24 21:58:39 | 174 | 200,02 |
26.09.24 21:58:39 | 100 | 200,02 |
26.09.24 21:58:39 | 319 | 200,09 |
26.09.24 21:58:32 | 100 | 200,01 |
26.09.24 21:58:30 | 100 | 200,01 |
26.09.24 21:58:30 | 277 | 200,10 |
26.09.24 21:58:30 | 100 | 200,08 |
26.09.24 21:58:30 | 100 | 200,01 |
26.09.24 21:58:30 | 100 | 200,01 |
26.09.24 21:58:30 | 100 | 200,01 |
26.09.24 21:58:30 | 200 | 200,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:30 | 170 | 200,01 |
26.09.24 21:58:30 | 225 | 200,01 |
26.09.24 21:58:30 | 469 | 200,01 |
26.09.24 21:58:29 | 100 | 200,00 |
26.09.24 21:58:26 | 100 | 200,00 |
26.09.24 21:58:24 | 100 | 199,93 |
26.09.24 21:58:23 | 100 | 200,00 |
26.09.24 21:58:20 | 122 | 199,99 |
26.09.24 21:58:20 | 286 | 199,99 |
26.09.24 21:58:20 | 113 | 199,99 |
26.09.24 21:58:20 | 200 | 199,99 |
26.09.24 21:58:20 | 510 | 199,99 |
26.09.24 21:58:20 | 106 | 199,99 |
26.09.24 21:58:20 | 200 | 199,99 |
26.09.24 21:58:18 | 100 | 199,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:17 | 100 | 200,05 |
26.09.24 21:58:14 | 100 | 200,05 |
26.09.24 21:58:10 | 106 | 200,06 |
26.09.24 21:58:06 | 100 | 199,98 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 205 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 205 | 199,97 |
26.09.24 21:58:06 | 200 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |