EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:21 | 100 | 199,09 |
19.09.24 17:47:21 | 100 | 198,97 |
19.09.24 17:47:14 | 100 | 199,10 |
19.09.24 17:47:14 | 100 | 199,15 |
19.09.24 17:46:58 | 100 | 199,25 |
19.09.24 17:46:58 | 100 | 199,25 |
19.09.24 17:40:45 | 100 | 199,30 |
19.09.24 17:39:13 | 100 | 199,17 |
19.09.24 17:39:13 | 100 | 199,16 |
19.09.24 17:39:13 | 198 | 199,17 |
19.09.24 17:39:13 | 100 | 199,31 |
19.09.24 17:39:13 | 100 | 199,20 |
19.09.24 17:39:13 | 100 | 199,21 |
19.09.24 17:39:13 | 100 | 199,17 |
19.09.24 17:39:13 | 100 | 199,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:48 | 100 | 199,38 |
19.09.24 17:37:43 | 100 | 199,22 |
19.09.24 17:35:52 | 100 | 198,71 |
19.09.24 17:35:52 | 200 | 198,70 |
19.09.24 17:35:52 | 100 | 198,83 |
19.09.24 17:35:52 | 100 | 198,83 |
19.09.24 17:35:52 | 100 | 198,82 |
19.09.24 17:35:51 | 100 | 198,49 |
19.09.24 17:35:51 | 640 | 198,39 |
19.09.24 17:35:51 | 232 | 198,39 |
19.09.24 17:35:51 | 500 | 198,39 |
19.09.24 17:35:51 | 200 | 198,39 |
19.09.24 17:35:23 | 100 | 198,41 |
19.09.24 17:35:23 | 100 | 198,25 |
19.09.24 17:35:23 | 100 | 198,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 100 | 198,21 |
19.09.24 17:35:23 | 1,30 Tsd. | 198,36 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 400 | 198,00 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 200 | 198,00 |
19.09.24 17:35:21 | 200 | 198,00 |
19.09.24 17:35:21 | 200 | 198,00 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 500 | 197,99 |
19.09.24 17:35:21 | 100 | 198,00 |