EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:21 | 800 | 198,00 |
19.09.24 17:35:21 | 400 | 198,00 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 100 | 197,92 |
19.09.24 17:35:21 | 100 | 197,92 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:09 | 100 | 198,03 |
19.09.24 17:34:28 | 184 | 198,10 |
19.09.24 17:33:43 | 100 | 198,30 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 200 | 198,04 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 100 | 198,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 100 | 198,12 |
19.09.24 17:33:34 | 150 | 198,23 |
19.09.24 17:33:34 | 154 | 198,20 |
19.09.24 17:33:32 | 100 | 198,06 |
19.09.24 17:33:32 | 100 | 198,18 |
19.09.24 17:32:25 | 100 | 198,06 |
19.09.24 17:30:04 | 147 | 197,91 |
19.09.24 17:29:56 | 100 | 197,99 |
19.09.24 17:29:56 | 117 | 197,99 |
19.09.24 17:28:59 | 100 | 197,99 |
19.09.24 17:28:35 | 100 | 197,88 |
19.09.24 17:28:24 | 155 | 197,78 |
19.09.24 17:28:18 | 100 | 197,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:18 | 100 | 197,78 |
19.09.24 17:28:18 | 100 | 197,80 |
19.09.24 17:28:18 | 100 | 197,83 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,83 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 217 | 197,87 |