EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:26 | 100 | 199,12 |
19.09.24 19:48:26 | 100 | 199,14 |
19.09.24 19:46:08 | 100 | 198,96 |
19.09.24 19:46:08 | 100 | 199,06 |
19.09.24 19:46:06 | 100 | 198,93 |
19.09.24 19:45:26 | 103 | 198,99 |
19.09.24 19:44:40 | 100 | 198,94 |
19.09.24 19:44:40 | 100 | 198,91 |
19.09.24 19:44:40 | 109 | 199,05 |
19.09.24 19:44:00 | 100 | 198,91 |
19.09.24 19:42:43 | 100 | 198,91 |
19.09.24 19:40:18 | 100 | 198,71 |
19.09.24 19:39:43 | 100 | 198,92 |
19.09.24 19:39:43 | 100 | 198,90 |
19.09.24 19:37:41 | 100 | 199,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:41 | 100 | 199,08 |
19.09.24 19:36:37 | 105 | 199,27 |
19.09.24 19:36:23 | 100 | 199,19 |
19.09.24 19:36:13 | 100 | 199,27 |
19.09.24 19:34:23 | 100 | 199,16 |
19.09.24 19:33:41 | 122 | 199,15 |
19.09.24 19:33:41 | 100 | 199,15 |
19.09.24 19:33:41 | 100 | 199,09 |
19.09.24 19:33:19 | 100 | 199,04 |
19.09.24 19:30:36 | 169 | 199,03 |
19.09.24 19:25:58 | 100 | 198,95 |
19.09.24 19:25:38 | 100 | 198,99 |
19.09.24 19:25:37 | 104 | 198,99 |
19.09.24 19:25:18 | 109 | 198,98 |
19.09.24 19:25:18 | 100 | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:18 | 100 | 199,03 |
19.09.24 19:18:18 | 127 | 199,13 |
19.09.24 19:17:38 | 100 | 199,13 |
19.09.24 19:13:20 | 100 | 199,18 |
19.09.24 19:08:42 | 100 | 199,44 |
19.09.24 19:08:42 | 100 | 199,47 |
19.09.24 19:08:42 | 100 | 199,44 |
19.09.24 19:08:42 | 100 | 199,44 |
19.09.24 19:08:42 | 100 | 199,51 |
19.09.24 19:08:42 | 100 | 199,51 |
19.09.24 19:05:39 | 100 | 199,65 |
19.09.24 19:01:07 | 100 | 199,62 |
19.09.24 18:59:10 | 163 | 199,64 |
19.09.24 18:59:09 | 100 | 199,64 |
19.09.24 18:58:58 | 173 | 199,64 |