EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:44 | 100 | 199,03 |
19.09.24 20:34:05 | 100 | 198,98 |
19.09.24 20:33:17 | 100 | 199,08 |
19.09.24 20:32:38 | 200 | 199,05 |
19.09.24 20:32:38 | 137 | 198,99 |
19.09.24 20:31:59 | 100 | 199,07 |
19.09.24 20:28:54 | 100 | 199,05 |
19.09.24 20:28:48 | 100 | 199,05 |
19.09.24 20:28:42 | 100 | 199,05 |
19.09.24 20:28:07 | 200 | 198,99 |
19.09.24 20:27:15 | 100 | 198,99 |
19.09.24 20:27:15 | 100 | 199,08 |
19.09.24 20:26:59 | 112 | 199,04 |
19.09.24 20:26:58 | 360 | 198,96 |
19.09.24 20:25:10 | 100 | 198,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:10 | 100 | 198,88 |
19.09.24 20:25:10 | 100 | 198,88 |
19.09.24 20:24:44 | 164 | 199,05 |
19.09.24 20:23:35 | 100 | 199,18 |
19.09.24 20:23:23 | 100 | 199,13 |
19.09.24 20:23:23 | 100 | 199,08 |
19.09.24 20:23:20 | 100 | 199,08 |
19.09.24 20:22:29 | 100 | 199,16 |
19.09.24 20:22:23 | 100 | 199,04 |
19.09.24 20:22:23 | 100 | 198,97 |
19.09.24 20:22:23 | 107 | 199,04 |
19.09.24 20:21:43 | 150 | 198,98 |
19.09.24 20:21:13 | 100 | 198,90 |
19.09.24 20:19:37 | 100 | 198,89 |
19.09.24 20:19:37 | 100 | 198,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:36 | 180 | 198,76 |
19.09.24 20:19:12 | 788 | 198,78 |
19.09.24 20:15:50 | 100 | 198,93 |
19.09.24 20:15:50 | 100 | 198,87 |
19.09.24 20:15:50 | 100 | 198,87 |
19.09.24 20:15:50 | 100 | 198,89 |
19.09.24 20:15:50 | 100 | 198,87 |
19.09.24 20:15:50 | 100 | 198,87 |
19.09.24 20:15:50 | 100 | 199,01 |
19.09.24 20:15:50 | 194 | 199,07 |
19.09.24 20:15:50 | 106 | 199,06 |
19.09.24 20:15:50 | 100 | 198,97 |
19.09.24 20:15:50 | 100 | 198,91 |
19.09.24 20:15:50 | 100 | 199,02 |
19.09.24 20:15:50 | 100 | 199,02 |