EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:39 | 119 | 198,15 |
19.09.24 21:36:12 | 100 | 198,16 |
19.09.24 21:36:12 | 100 | 198,16 |
19.09.24 21:36:12 | 100 | 198,16 |
19.09.24 21:36:11 | 111 | 198,16 |
19.09.24 21:34:47 | 100 | 198,17 |
19.09.24 21:34:31 | 153 | 198,19 |
19.09.24 21:34:31 | 100 | 198,20 |
19.09.24 21:34:31 | 100 | 198,22 |
19.09.24 21:34:07 | 100 | 198,28 |
19.09.24 21:34:07 | 100 | 198,23 |
19.09.24 21:34:00 | 100 | 198,29 |
19.09.24 21:33:42 | 100 | 198,28 |
19.09.24 21:33:37 | 100 | 198,28 |
19.09.24 21:31:36 | 100 | 198,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:29 | 172 | 198,22 |
19.09.24 21:31:29 | 100 | 198,22 |
19.09.24 21:31:07 | 100 | 198,21 |
19.09.24 21:31:04 | 100 | 198,21 |
19.09.24 21:30:55 | 102 | 198,23 |
19.09.24 21:30:44 | 100 | 198,19 |
19.09.24 21:30:34 | 122 | 198,23 |
19.09.24 21:29:07 | 100 | 198,15 |
19.09.24 21:29:01 | 100 | 198,33 |
19.09.24 21:29:01 | 100 | 198,33 |
19.09.24 21:28:41 | 100 | 198,35 |
19.09.24 21:28:39 | 100 | 198,46 |
19.09.24 21:27:36 | 100 | 198,42 |
19.09.24 21:26:36 | 100 | 198,38 |
19.09.24 21:26:36 | 100 | 198,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:29 | 100 | 198,54 |
19.09.24 21:24:29 | 400 | 198,54 |
19.09.24 21:24:13 | 100 | 198,59 |
19.09.24 21:24:13 | 100 | 198,59 |
19.09.24 21:24:13 | 100 | 198,59 |
19.09.24 21:23:25 | 100 | 198,59 |
19.09.24 21:23:00 | 100 | 198,50 |
19.09.24 21:23:00 | 306 | 198,45 |
19.09.24 21:23:00 | 200 | 198,43 |
19.09.24 21:23:00 | 400 | 198,52 |
19.09.24 21:23:00 | 100 | 198,52 |
19.09.24 21:23:00 | 100 | 198,52 |
19.09.24 21:22:58 | 100 | 198,52 |
19.09.24 21:21:29 | 100 | 198,46 |
19.09.24 21:21:13 | 100 | 198,31 |