EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:55 | 100 | 198,15 |
18.09.24 21:25:53 | 100 | 198,11 |
18.09.24 21:25:53 | 100 | 198,03 |
18.09.24 21:25:53 | 104 | 198,17 |
18.09.24 21:25:53 | 100 | 198,17 |
18.09.24 21:25:20 | 100 | 197,84 |
18.09.24 21:25:07 | 100 | 197,95 |
18.09.24 21:25:07 | 100 | 197,95 |
18.09.24 21:25:07 | 100 | 198,00 |
18.09.24 21:24:54 | 215 | 198,14 |
18.09.24 21:24:54 | 170 | 198,14 |
18.09.24 21:24:04 | 100 | 197,97 |
18.09.24 21:24:04 | 100 | 198,02 |
18.09.24 21:22:13 | 100 | 197,64 |
18.09.24 21:22:13 | 100 | 197,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:13 | 100 | 197,64 |
18.09.24 21:22:13 | 100 | 197,64 |
18.09.24 21:22:03 | 100 | 197,74 |
18.09.24 21:22:01 | 100 | 197,79 |
18.09.24 21:21:56 | 100 | 197,56 |
18.09.24 21:21:53 | 100 | 197,55 |
18.09.24 21:21:01 | 100 | 197,71 |
18.09.24 21:21:01 | 100 | 197,57 |
18.09.24 21:20:46 | 100 | 197,84 |
18.09.24 21:20:46 | 100 | 197,84 |
18.09.24 21:20:46 | 100 | 197,84 |
18.09.24 21:20:44 | 100 | 197,87 |
18.09.24 21:20:32 | 100 | 197,88 |
18.09.24 21:20:06 | 100 | 198,17 |
18.09.24 21:20:05 | 100 | 198,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:05 | 100 | 198,04 |
18.09.24 21:19:52 | 500 | 198,01 |
18.09.24 21:19:52 | 100 | 198,06 |
18.09.24 21:19:52 | 100 | 198,01 |
18.09.24 21:19:52 | 167 | 198,11 |
18.09.24 21:19:36 | 166 | 198,21 |
18.09.24 21:18:26 | 100 | 198,13 |
18.09.24 21:18:05 | 100 | 198,21 |
18.09.24 21:18:03 | 200 | 198,30 |
18.09.24 21:18:03 | 100 | 198,21 |
18.09.24 21:17:15 | 100 | 198,12 |
18.09.24 21:17:06 | 100 | 198,12 |
18.09.24 21:17:03 | 100 | 198,12 |
18.09.24 21:17:03 | 100 | 198,11 |
18.09.24 21:16:59 | 100 | 198,15 |