EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:38:54 | 100 | 196,74 |
19.09.24 16:37:38 | 100 | 196,94 |
19.09.24 16:36:36 | 100 | 196,90 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,04 |
19.09.24 16:36:35 | 100 | 197,06 |
19.09.24 16:36:35 | 100 | 197,06 |
19.09.24 16:36:35 | 100 | 197,07 |
19.09.24 16:36:35 | 100 | 197,07 |
19.09.24 16:36:35 | 100 | 197,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:35 | 100 | 197,06 |
19.09.24 16:36:35 | 100 | 197,07 |
19.09.24 16:36:35 | 200 | 197,08 |
19.09.24 16:36:35 | 101 | 197,06 |
19.09.24 16:35:15 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 198 | 197,38 |
19.09.24 16:34:43 | 100 | 197,23 |
19.09.24 16:34:42 | 100 | 197,31 |
19.09.24 16:34:37 | 100 | 197,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:37 | 100 | 197,24 |
19.09.24 16:34:36 | 126 | 197,29 |
19.09.24 16:34:22 | 100 | 197,31 |
19.09.24 16:34:19 | 400 | 197,29 |
19.09.24 16:34:19 | 400 | 197,29 |
19.09.24 16:34:19 | 106 | 197,38 |
19.09.24 16:34:19 | 100 | 197,36 |
19.09.24 16:34:19 | 129 | 197,35 |
19.09.24 16:34:19 | 127 | 197,35 |
19.09.24 16:34:15 | 100 | 197,28 |
19.09.24 16:34:15 | 100 | 197,36 |
19.09.24 16:34:15 | 100 | 197,36 |
19.09.24 16:34:15 | 100 | 197,32 |
19.09.24 16:34:15 | 100 | 197,38 |
19.09.24 16:34:15 | 100 | 197,36 |