EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:10 | 100 | 197,71 |
18.09.24 21:29:51 | 200 | 197,98 |
18.09.24 21:29:51 | 353 | 197,98 |
18.09.24 21:29:51 | 100 | 197,98 |
18.09.24 21:29:51 | 100 | 197,98 |
18.09.24 21:29:51 | 100 | 198,02 |
18.09.24 21:29:42 | 100 | 197,98 |
18.09.24 21:29:10 | 166 | 197,98 |
18.09.24 21:29:07 | 100 | 197,92 |
18.09.24 21:29:05 | 100 | 197,92 |
18.09.24 21:29:05 | 100 | 197,91 |
18.09.24 21:29:03 | 167 | 198,01 |
18.09.24 21:29:02 | 100 | 197,97 |
18.09.24 21:29:01 | 167 | 198,04 |
18.09.24 21:29:00 | 100 | 198,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:00 | 100 | 198,10 |
18.09.24 21:29:00 | 100 | 198,10 |
18.09.24 21:28:13 | 100 | 198,26 |
18.09.24 21:28:13 | 100 | 198,26 |
18.09.24 21:28:08 | 100 | 198,19 |
18.09.24 21:28:08 | 100 | 198,19 |
18.09.24 21:28:08 | 100 | 198,19 |
18.09.24 21:28:08 | 100 | 198,21 |
18.09.24 21:28:05 | 100 | 198,25 |
18.09.24 21:28:05 | 100 | 198,25 |
18.09.24 21:28:03 | 100 | 198,25 |
18.09.24 21:28:03 | 100 | 198,25 |
18.09.24 21:27:55 | 100 | 198,25 |
18.09.24 21:27:32 | 100 | 198,19 |
18.09.24 21:27:32 | 100 | 198,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:31 | 181 | 198,19 |
18.09.24 21:27:31 | 100 | 198,22 |
18.09.24 21:27:31 | 100 | 198,23 |
18.09.24 21:27:31 | 100 | 198,20 |
18.09.24 21:27:30 | 100 | 198,19 |
18.09.24 21:27:30 | 100 | 198,21 |
18.09.24 21:27:30 | 100 | 198,23 |
18.09.24 21:27:30 | 100 | 198,33 |
18.09.24 21:27:30 | 100 | 198,22 |
18.09.24 21:27:29 | 100 | 198,22 |
18.09.24 21:27:29 | 100 | 198,15 |
18.09.24 21:27:29 | 100 | 198,14 |
18.09.24 21:27:29 | 337 | 198,15 |
18.09.24 21:27:06 | 100 | 198,03 |
18.09.24 21:26:28 | 100 | 197,98 |