EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:33 | 170 | 197,96 |
19.09.24 21:53:20 | 100 | 197,92 |
19.09.24 21:52:57 | 100 | 197,91 |
19.09.24 21:52:57 | 100 | 197,91 |
19.09.24 21:52:49 | 100 | 197,88 |
19.09.24 21:52:42 | 100 | 197,95 |
19.09.24 21:52:41 | 100 | 197,95 |
19.09.24 21:52:40 | 100 | 197,90 |
19.09.24 21:52:39 | 100 | 197,91 |
19.09.24 21:52:38 | 110 | 197,85 |
19.09.24 21:52:38 | 281 | 197,85 |
19.09.24 21:52:38 | 100 | 197,86 |
19.09.24 21:52:38 | 409 | 197,87 |
19.09.24 21:52:38 | 100 | 197,86 |
19.09.24 21:52:38 | 200 | 197,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:38 | 100 | 197,87 |
19.09.24 21:52:38 | 100 | 197,87 |
19.09.24 21:52:38 | 100 | 197,87 |
19.09.24 21:52:38 | 100 | 197,83 |
19.09.24 21:52:38 | 500 | 197,85 |
19.09.24 21:52:38 | 100 | 197,86 |
19.09.24 21:52:38 | 600 | 197,86 |
19.09.24 21:52:38 | 197 | 197,96 |
19.09.24 21:52:37 | 100 | 197,81 |
19.09.24 21:52:37 | 200 | 197,79 |
19.09.24 21:52:31 | 100 | 197,85 |
19.09.24 21:52:26 | 100 | 197,93 |
19.09.24 21:52:24 | 100 | 197,85 |
19.09.24 21:52:06 | 100 | 197,85 |
19.09.24 21:52:03 | 100 | 197,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:03 | 210 | 197,80 |
19.09.24 21:52:03 | 500 | 197,86 |
19.09.24 21:52:03 | 100 | 197,89 |
19.09.24 21:52:03 | 100 | 197,97 |
19.09.24 21:52:03 | 100 | 197,88 |
19.09.24 21:52:03 | 200 | 197,84 |
19.09.24 21:52:03 | 100 | 197,88 |
19.09.24 21:52:03 | 290 | 197,99 |
19.09.24 21:52:03 | 100 | 197,98 |
19.09.24 21:52:03 | 100 | 197,98 |
19.09.24 21:52:03 | 100 | 197,83 |
19.09.24 21:52:03 | 112 | 197,97 |
19.09.24 21:52:03 | 150 | 197,96 |
19.09.24 21:52:03 | 100 | 197,83 |
19.09.24 21:51:15 | 100 | 197,75 |