EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | 100 | 198,05 |
19.09.24 21:57:32 | 397 | 198,05 |
19.09.24 21:57:32 | 100 | 198,05 |
19.09.24 21:57:32 | 100 | 198,05 |
19.09.24 21:57:32 | 485 | 198,05 |
19.09.24 21:57:31 | 109 | 198,06 |
19.09.24 21:57:31 | 100 | 198,07 |
19.09.24 21:57:13 | 100 | 198,10 |
19.09.24 21:57:13 | 100 | 198,10 |
19.09.24 21:57:13 | 200 | 198,06 |
19.09.24 21:57:07 | 160 | 198,09 |
19.09.24 21:57:07 | 100 | 198,08 |
19.09.24 21:57:05 | 100 | 198,07 |
19.09.24 21:57:05 | 100 | 198,07 |
19.09.24 21:57:05 | 100 | 198,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 198,07 |
19.09.24 21:57:05 | 100 | 198,07 |
19.09.24 21:57:05 | 275 | 198,13 |
19.09.24 21:57:05 | 168 | 198,13 |
19.09.24 21:57:05 | 175 | 198,12 |
19.09.24 21:57:05 | 100 | 198,11 |
19.09.24 21:57:05 | 409 | 198,13 |
19.09.24 21:57:05 | 100 | 198,12 |
19.09.24 21:57:05 | 100 | 198,11 |
19.09.24 21:57:05 | 100 | 198,10 |
19.09.24 21:57:03 | 100 | 198,08 |
19.09.24 21:56:49 | 300 | 198,09 |
19.09.24 21:56:49 | 100 | 198,08 |
19.09.24 21:56:40 | 109 | 197,97 |
19.09.24 21:56:40 | 100 | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:40 | 100 | 198,05 |
19.09.24 21:56:39 | 100 | 198,07 |
19.09.24 21:56:39 | 100 | 198,11 |
19.09.24 21:56:39 | 100 | 198,07 |
19.09.24 21:56:39 | 100 | 198,11 |
19.09.24 21:56:39 | 200 | 198,11 |
19.09.24 21:56:39 | 100 | 198,11 |
19.09.24 21:56:39 | 181 | 198,11 |
19.09.24 21:56:30 | 100 | 198,23 |
19.09.24 21:56:22 | 100 | 198,12 |
19.09.24 21:56:22 | 100 | 198,10 |
19.09.24 21:56:21 | 200 | 198,12 |
19.09.24 21:56:21 | 100 | 198,12 |
19.09.24 21:56:21 | 134 | 198,12 |
19.09.24 21:56:21 | 194 | 198,12 |