EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | 100 | 197,94 |
19.09.24 21:58:52 | 183 | 198,08 |
19.09.24 21:58:52 | 100 | 197,92 |
19.09.24 21:58:52 | 148 | 197,92 |
19.09.24 21:58:52 | 100 | 198,09 |
19.09.24 21:58:52 | 100 | 198,09 |
19.09.24 21:58:52 | 222 | 198,03 |
19.09.24 21:58:52 | 133 | 197,92 |
19.09.24 21:58:52 | 860 | 198,08 |
19.09.24 21:58:52 | 100 | 198,09 |
19.09.24 21:58:52 | 443 | 198,08 |
19.09.24 21:58:52 | 380 | 198,09 |
19.09.24 21:58:52 | 200 | 198,11 |
19.09.24 21:58:52 | 100 | 198,13 |
19.09.24 21:58:52 | 100 | 198,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | 100 | 198,13 |
19.09.24 21:58:50 | 100 | 198,23 |
19.09.24 21:58:50 | 200 | 198,11 |
19.09.24 21:58:50 | 100 | 198,17 |
19.09.24 21:58:50 | 100 | 198,19 |
19.09.24 21:58:50 | 300 | 198,16 |
19.09.24 21:58:50 | 100 | 198,16 |
19.09.24 21:58:50 | 100 | 198,16 |
19.09.24 21:58:50 | 100 | 198,16 |
19.09.24 21:58:50 | 100 | 198,17 |
19.09.24 21:58:50 | 100 | 198,15 |
19.09.24 21:58:50 | 100 | 198,15 |
19.09.24 21:58:50 | 100 | 198,18 |
19.09.24 21:58:50 | 100 | 198,15 |
19.09.24 21:58:50 | 195 | 198,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 430 | 198,15 |
19.09.24 21:58:50 | 125 | 198,14 |
19.09.24 21:58:50 | 117 | 198,12 |
19.09.24 21:58:50 | 325 | 198,11 |
19.09.24 21:58:50 | 112 | 198,10 |
19.09.24 21:58:50 | 100 | 198,11 |
19.09.24 21:58:50 | 100 | 198,10 |
19.09.24 21:58:50 | 100 | 198,10 |
19.09.24 21:58:50 | 100 | 198,09 |
19.09.24 21:58:50 | 100 | 198,09 |
19.09.24 21:58:50 | 261 | 198,10 |
19.09.24 21:58:50 | 100 | 198,09 |
19.09.24 21:58:50 | 100 | 198,08 |
19.09.24 21:58:47 | 100 | 198,03 |
19.09.24 21:58:43 | 100 | 198,09 |