EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 100 | 198,08 |
19.09.24 21:58:47 | 100 | 198,03 |
19.09.24 21:58:43 | 100 | 198,09 |
19.09.24 21:58:43 | 100 | 198,09 |
19.09.24 21:58:32 | 100 | 198,05 |
19.09.24 21:58:30 | 200 | 198,02 |
19.09.24 21:58:30 | 100 | 198,02 |
19.09.24 21:58:29 | 200 | 198,09 |
19.09.24 21:58:29 | 100 | 198,09 |
19.09.24 21:58:27 | 235 | 198,05 |
19.09.24 21:58:27 | 100 | 198,05 |
19.09.24 21:58:24 | 100 | 198,01 |
19.09.24 21:58:23 | 104 | 198,01 |
19.09.24 21:58:23 | 100 | 198,03 |
19.09.24 21:58:23 | 100 | 198,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:18 | 136 | 198,01 |
19.09.24 21:58:17 | 137 | 198,01 |
19.09.24 21:58:14 | 100 | 198,05 |
19.09.24 21:58:14 | 474 | 198,01 |
19.09.24 21:58:14 | 519 | 198,01 |
19.09.24 21:58:11 | 100 | 198,04 |
19.09.24 21:58:11 | 100 | 198,04 |
19.09.24 21:58:11 | 100 | 198,04 |
19.09.24 21:58:10 | 100 | 198,04 |
19.09.24 21:58:08 | 100 | 198,04 |
19.09.24 21:58:08 | 100 | 198,06 |
19.09.24 21:58:04 | 100 | 198,01 |
19.09.24 21:58:04 | 100 | 197,99 |
19.09.24 21:58:04 | 100 | 198,02 |
19.09.24 21:58:04 | 100 | 198,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 450 | 198,02 |
19.09.24 21:58:04 | 230 | 198,02 |
19.09.24 21:58:04 | 233 | 198,02 |
19.09.24 21:58:04 | 137 | 198,01 |
19.09.24 21:58:04 | 243 | 198,01 |
19.09.24 21:58:04 | 159 | 198,01 |
19.09.24 21:58:04 | 100 | 197,97 |
19.09.24 21:58:02 | 172 | 197,99 |
19.09.24 21:57:58 | 100 | 197,97 |
19.09.24 21:57:58 | 100 | 197,97 |
19.09.24 21:57:58 | 100 | 197,97 |
19.09.24 21:57:54 | 100 | 198,01 |
19.09.24 21:57:53 | 100 | 198,01 |
19.09.24 21:57:37 | 100 | 197,92 |
19.09.24 21:57:37 | 100 | 197,95 |