EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:25 | 100 | 194,54 |
20.09.24 17:42:25 | 300 | 194,53 |
20.09.24 17:42:21 | 100 | 194,47 |
20.09.24 17:41:58 | 100 | 194,45 |
20.09.24 17:41:58 | 100 | 194,44 |
20.09.24 17:41:09 | 100 | 194,37 |
20.09.24 17:39:40 | 100 | 194,46 |
20.09.24 17:39:26 | 100 | 194,39 |
20.09.24 17:39:04 | 100 | 194,53 |
20.09.24 17:39:02 | 200 | 194,53 |
20.09.24 17:38:51 | 100 | 194,54 |
20.09.24 17:38:50 | 100 | 194,54 |
20.09.24 17:38:34 | 100 | 194,44 |
20.09.24 17:38:34 | 100 | 194,41 |
20.09.24 17:38:18 | 100 | 194,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:18 | 100 | 194,26 |
20.09.24 17:38:18 | 100 | 194,26 |
20.09.24 17:38:16 | 100 | 194,23 |
20.09.24 17:38:16 | 100 | 194,24 |
20.09.24 17:37:53 | 100 | 194,14 |
20.09.24 17:37:53 | 100 | 194,11 |
20.09.24 17:37:53 | 100 | 194,11 |
20.09.24 17:37:32 | 100 | 194,08 |
20.09.24 17:37:20 | 100 | 194,05 |
20.09.24 17:37:10 | 100 | 193,98 |
20.09.24 17:37:10 | 100 | 194,01 |
20.09.24 17:36:38 | 100 | 193,91 |
20.09.24 17:36:38 | 100 | 193,91 |
20.09.24 17:36:38 | 100 | 193,90 |
20.09.24 17:35:43 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:39 | 100 | 194,02 |
20.09.24 17:35:15 | 100 | 194,04 |
20.09.24 17:35:15 | 102 | 193,98 |
20.09.24 17:35:02 | 285 | 194,04 |
20.09.24 17:34:50 | 106 | 193,98 |
20.09.24 17:34:38 | 117 | 193,91 |
20.09.24 17:34:38 | 101 | 194,00 |
20.09.24 17:34:38 | 100 | 193,93 |
20.09.24 17:34:38 | 117 | 193,93 |
20.09.24 17:34:38 | 180 | 193,93 |
20.09.24 17:34:38 | 180 | 193,93 |
20.09.24 17:34:38 | 100 | 193,93 |
20.09.24 17:34:38 | 100 | 193,93 |
20.09.24 17:34:38 | 100 | 193,92 |
20.09.24 17:34:38 | 100 | 193,92 |