EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:57 | 100 | 194,35 |
20.09.24 18:07:57 | 100 | 194,35 |
20.09.24 18:07:57 | 100 | 194,32 |
20.09.24 18:07:57 | 100 | 194,32 |
20.09.24 18:07:57 | 100 | 194,32 |
20.09.24 18:07:57 | 100 | 194,31 |
20.09.24 18:07:57 | 100 | 194,31 |
20.09.24 18:07:56 | 100 | 194,31 |
20.09.24 18:07:56 | 100 | 194,31 |
20.09.24 18:07:56 | 100 | 194,31 |
20.09.24 18:07:56 | 100 | 194,31 |
20.09.24 18:07:31 | 100 | 194,25 |
20.09.24 18:07:08 | 100 | 194,33 |
20.09.24 18:07:06 | 100 | 194,31 |
20.09.24 18:05:48 | 100 | 194,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:12 | 100 | 194,48 |
20.09.24 18:05:12 | 119 | 194,49 |
20.09.24 18:04:48 | 100 | 194,59 |
20.09.24 18:04:48 | 100 | 194,59 |
20.09.24 18:04:48 | 100 | 194,59 |
20.09.24 18:04:48 | 100 | 194,57 |
20.09.24 18:04:42 | 100 | 194,54 |
20.09.24 18:04:36 | 100 | 194,54 |
20.09.24 18:03:52 | 100 | 194,53 |
20.09.24 18:03:52 | 100 | 194,52 |
20.09.24 18:02:45 | 100 | 194,45 |
20.09.24 18:02:01 | 100 | 194,41 |
20.09.24 18:01:39 | 100 | 194,43 |
20.09.24 18:01:06 | 100 | 194,47 |
20.09.24 18:01:06 | 103 | 194,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:52 | 100 | 194,53 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:45 | 100 | 194,48 |
20.09.24 18:00:45 | 100 | 194,48 |
20.09.24 18:00:45 | 100 | 194,48 |
20.09.24 18:00:03 | 100 | 194,53 |
20.09.24 18:00:02 | 100 | 194,51 |
20.09.24 18:00:02 | 100 | 194,50 |
20.09.24 18:00:02 | 100 | 194,52 |
20.09.24 18:00:02 | 100 | 194,52 |