EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:54 | 100 | 194,17 |
20.09.24 17:52:54 | 100 | 194,19 |
20.09.24 17:52:54 | 100 | 194,19 |
20.09.24 17:52:54 | 100 | 194,19 |
20.09.24 17:52:54 | 100 | 194,14 |
20.09.24 17:52:54 | 100 | 194,10 |
20.09.24 17:52:54 | 100 | 194,17 |
20.09.24 17:52:54 | 100 | 194,10 |
20.09.24 17:52:44 | 100 | 194,19 |
20.09.24 17:52:41 | 100 | 194,09 |
20.09.24 17:52:40 | 100 | 194,09 |
20.09.24 17:52:40 | 100 | 194,09 |
20.09.24 17:52:40 | 100 | 194,11 |
20.09.24 17:52:23 | 100 | 194,14 |
20.09.24 17:52:17 | 100 | 194,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:15 | 100 | 194,14 |
20.09.24 17:51:55 | 100 | 194,16 |
20.09.24 17:51:55 | 103 | 194,17 |
20.09.24 17:51:35 | 100 | 194,22 |
20.09.24 17:51:35 | 100 | 194,22 |
20.09.24 17:51:02 | 150 | 194,26 |
20.09.24 17:50:21 | 100 | 194,24 |
20.09.24 17:49:42 | 100 | 194,32 |
20.09.24 17:47:53 | 100 | 194,39 |
20.09.24 17:47:53 | 100 | 194,36 |
20.09.24 17:47:53 | 211 | 194,36 |
20.09.24 17:47:51 | 100 | 194,44 |
20.09.24 17:45:55 | 100 | 194,49 |
20.09.24 17:44:38 | 100 | 194,64 |
20.09.24 17:44:22 | 100 | 194,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:00 | 100 | 194,70 |
20.09.24 17:44:00 | 100 | 194,69 |
20.09.24 17:44:00 | 100 | 194,70 |
20.09.24 17:43:42 | 100 | 194,69 |
20.09.24 17:43:42 | 100 | 194,69 |
20.09.24 17:43:42 | 100 | 194,69 |
20.09.24 17:43:35 | 100 | 194,66 |
20.09.24 17:43:35 | 100 | 194,66 |
20.09.24 17:43:35 | 100 | 194,66 |
20.09.24 17:43:35 | 101 | 194,66 |
20.09.24 17:43:35 | 105 | 194,65 |
20.09.24 17:43:35 | 199 | 194,65 |
20.09.24 17:43:35 | 100 | 194,65 |
20.09.24 17:42:52 | 138 | 194,54 |
20.09.24 17:42:25 | 100 | 194,53 |