EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:53 | 367 | 200,00 |
24.09.24 21:59:53 | 100 | 200,00 |
24.09.24 21:59:53 | 475 | 200,00 |
24.09.24 21:59:53 | 500 | 200,00 |
24.09.24 21:59:53 | 129 | 200,00 |
24.09.24 21:59:52 | 255 | 200,00 |
24.09.24 21:59:52 | 100 | 200,00 |
24.09.24 21:59:52 | 100 | 200,00 |
24.09.24 21:59:52 | 900 | 200,00 |
24.09.24 21:59:52 | 100 | 200,00 |
24.09.24 21:59:52 | 100 | 200,00 |
24.09.24 21:59:52 | 1,40 Tsd. | 200,00 |
24.09.24 21:59:51 | 700 | 200,00 |
24.09.24 21:59:51 | 272 | 199,99 |
24.09.24 21:59:51 | 100 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 269 | 199,97 |
24.09.24 21:59:51 | 100 | 199,97 |
24.09.24 21:59:51 | 900 | 200,00 |
24.09.24 21:59:51 | 500 | 200,00 |
24.09.24 21:59:51 | 100 | 200,00 |
24.09.24 21:59:50 | 204 | 200,00 |
24.09.24 21:59:50 | 127 | 200,00 |
24.09.24 21:59:50 | 100 | 200,00 |
24.09.24 21:59:50 | 239 | 200,00 |
24.09.24 21:59:49 | 100 | 200,00 |
24.09.24 21:59:49 | 100 | 200,00 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:49 | 100 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 200,00 |
24.09.24 21:59:49 | 100 | 199,99 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:47 | 249 | 200,00 |
24.09.24 21:59:46 | 100 | 200,00 |
24.09.24 21:59:45 | 378 | 200,00 |
24.09.24 21:59:45 | 200 | 200,00 |
24.09.24 21:59:45 | 1,70 Tsd. | 200,00 |
24.09.24 21:59:45 | 384 | 200,00 |
24.09.24 21:59:45 | 100 | 200,00 |
24.09.24 21:59:45 | 1,06 Tsd. | 200,00 |
24.09.24 21:59:45 | 899 | 200,00 |
24.09.24 21:59:45 | 100 | 200,00 |
24.09.24 21:59:45 | 100 | 199,96 |