EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:56 | 1,20 Tsd. | 199,21 |
25.09.24 15:57:39 | 100 | 199,25 |
25.09.24 15:54:03 | 100 | 199,39 |
25.09.24 15:54:03 | 200 | 198,73 |
25.09.24 15:53:38 | 100 | 199,03 |
25.09.24 15:53:38 | 100 | 199,25 |
25.09.24 15:53:38 | 100 | 198,83 |
25.09.24 15:53:12 | 100 | 199,25 |
25.09.24 15:51:45 | 100 | 198,87 |
25.09.24 15:50:37 | 100 | 198,81 |
25.09.24 15:44:53 | 125 | 199,71 |
25.09.24 15:44:46 | 100 | 199,71 |
25.09.24 15:43:55 | 100 | 200,29 |
25.09.24 15:40:51 | 100 | 199,81 |
25.09.24 15:40:45 | 100 | 200,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:37 | 100 | 200,01 |
25.09.24 15:35:47 | 100 | 199,90 |
25.09.24 15:34:18 | 100 | 199,50 |
25.09.24 15:32:36 | 100 | 199,89 |
25.09.24 15:32:31 | 100 | 199,80 |
25.09.24 15:31:23 | 101 | 200,94 |
25.09.24 15:31:23 | 101 | 200,94 |
25.09.24 15:31:23 | 200 | 200,35 |
25.09.24 15:31:23 | 100 | 200,94 |
25.09.24 15:30:02 | 100 | 200,79 |
25.09.24 15:30:02 | 183 | 200,80 |
25.09.24 15:30:01 | 3,19 Tsd. | 200,00 |
24.09.24 22:10:00 | - | 200,22 |
24.09.24 22:00:02 | 185,68 Tsd. | 200,22 |
24.09.24 22:00:00 | 100 | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 567 | 200,42 |
24.09.24 21:59:59 | 398 | 200,43 |
24.09.24 21:59:59 | 600 | 200,43 |
24.09.24 21:59:59 | 1,54 Tsd. | 200,42 |
24.09.24 21:59:59 | 447 | 200,41 |
24.09.24 21:59:59 | 2,15 Tsd. | 200,41 |
24.09.24 21:59:59 | 400 | 200,40 |
24.09.24 21:59:58 | 300 | 200,42 |
24.09.24 21:59:58 | 100 | 200,29 |
24.09.24 21:59:57 | 177 | 200,29 |
24.09.24 21:59:57 | 100 | 200,31 |
24.09.24 21:59:53 | 170 | 200,17 |
24.09.24 21:59:53 | 100 | 200,16 |
24.09.24 21:59:53 | 204 | 200,00 |
24.09.24 21:59:53 | 972 | 200,00 |