EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:56:43 | 100 | 231,3200 |
02.01.25 16:56:39 | 100 | 231,1400 |
02.01.25 16:56:39 | 100 | 231,1100 |
02.01.25 16:54:23 | 100 | 231,1400 |
02.01.25 16:54:22 | 100 | 230,8500 |
02.01.25 16:54:22 | 100 | 230,9100 |
02.01.25 16:54:22 | 100 | 230,8300 |
02.01.25 16:54:22 | 100 | 230,8300 |
02.01.25 16:53:32 | 100 | 230,2900 |
02.01.25 16:53:23 | 100 | 230,4400 |
02.01.25 16:53:23 | 166 | 230,4400 |
02.01.25 16:53:23 | 100 | 230,4650 |
02.01.25 16:52:16 | 100 | 230,8300 |
02.01.25 16:52:04 | 100 | 230,7150 |
02.01.25 16:52:04 | 100 | 230,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:52:04 | 26,65 Tsd. | 230,6850 |
02.01.25 16:52:02 | 4,20 Tsd. | 230,7050 |
02.01.25 16:52:02 | 129 | 230,7150 |
02.01.25 16:51:42 | 100 | 230,7900 |
02.01.25 16:51:42 | 113 | 230,7900 |
02.01.25 16:51:42 | 201 | 230,7800 |
02.01.25 16:51:39 | 3,96 Tsd. | 230,4250 |
02.01.25 16:48:56 | 100 | 230,3400 |
02.01.25 16:48:29 | 100 | 229,9150 |
02.01.25 16:48:29 | 100 | 229,9950 |
02.01.25 16:48:29 | 100 | 230,1000 |
02.01.25 16:48:04 | 160 | 229,7550 |
02.01.25 16:48:04 | 105 | 230,0000 |
02.01.25 16:48:04 | 104 | 230,0000 |
02.01.25 16:48:04 | 106 | 229,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:47:39 | 100 | 229,7550 |
02.01.25 16:46:01 | 100 | 230,1650 |
02.01.25 16:45:31 | 100 | 230,0000 |
02.01.25 16:45:31 | 184 | 230,0000 |
02.01.25 16:45:31 | 100 | 230,0300 |
02.01.25 16:45:29 | 100 | 230,2000 |
02.01.25 16:41:40 | 100 | 230,4100 |
02.01.25 16:40:12 | 100 | 230,8050 |
02.01.25 16:40:12 | 196 | 230,9700 |
02.01.25 16:40:12 | 180 | 230,9700 |
02.01.25 16:40:00 | 100 | 230,6900 |
02.01.25 16:39:29 | 100 | 230,4900 |
02.01.25 16:39:05 | 100 | 230,6900 |
02.01.25 16:38:29 | 100 | 230,5700 |
02.01.25 16:37:57 | 100 | 231,0000 |