EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:37 | 100 | 200,83 |
25.09.24 16:16:37 | 100 | 200,82 |
25.09.24 16:16:34 | 100 | 200,82 |
25.09.24 16:14:12 | 100 | 200,42 |
25.09.24 16:13:37 | 100 | 200,41 |
25.09.24 16:13:32 | 100 | 200,41 |
25.09.24 16:13:32 | 100 | 200,41 |
25.09.24 16:13:17 | 100 | 200,45 |
25.09.24 16:09:58 | 100 | 200,23 |
25.09.24 16:07:35 | 100 | 200,04 |
25.09.24 16:07:19 | 100 | 199,97 |
25.09.24 16:07:16 | 100 | 199,97 |
25.09.24 16:07:16 | 200 | 199,89 |
25.09.24 16:07:16 | 100 | 199,89 |
25.09.24 16:06:27 | 100 | 199,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:40 | 100 | 199,78 |
25.09.24 16:05:16 | 100 | 200,01 |
25.09.24 16:05:16 | 200 | 200,09 |
25.09.24 16:05:00 | 100 | 199,69 |
25.09.24 16:02:49 | 100 | 199,47 |
25.09.24 16:02:49 | 100 | 199,47 |
25.09.24 16:01:37 | 100 | 199,35 |
25.09.24 16:01:37 | 100 | 199,37 |
25.09.24 16:01:37 | 100 | 199,36 |
25.09.24 16:01:37 | 104 | 199,35 |
25.09.24 16:01:36 | 100 | 199,35 |
25.09.24 16:01:33 | 100 | 199,35 |
25.09.24 16:01:29 | 247 | 198,94 |
25.09.24 16:01:29 | 100 | 198,94 |
25.09.24 16:00:26 | 100 | 198,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:00 | 100 | 198,52 |
25.09.24 15:59:57 | 100 | 198,87 |
25.09.24 15:59:17 | 100 | 198,85 |
25.09.24 15:59:10 | 100 | 199,07 |
25.09.24 15:59:01 | 100 | 198,80 |
25.09.24 15:59:00 | 1,30 Tsd. | 199,16 |
25.09.24 15:58:59 | 100 | 198,85 |
25.09.24 15:58:59 | 100 | 199,12 |
25.09.24 15:58:59 | 100 | 198,85 |
25.09.24 15:58:59 | 100 | 198,85 |
25.09.24 15:58:59 | 100 | 198,87 |
25.09.24 15:58:58 | 1,30 Tsd. | 199,20 |
25.09.24 15:58:58 | 100 | 198,88 |
25.09.24 15:58:56 | 100 | 198,91 |
25.09.24 15:58:56 | 100 | 199,21 |