EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:47 | 100 | 205,88 |
10.09.24 19:27:40 | 149 | 205,75 |
10.09.24 19:27:40 | 100 | 205,75 |
10.09.24 19:18:27 | 100 | 206,42 |
10.09.24 19:16:17 | 100 | 206,67 |
10.09.24 19:16:14 | 100 | 206,69 |
10.09.24 19:16:14 | 100 | 206,70 |
10.09.24 19:16:13 | 100 | 206,71 |
10.09.24 19:15:10 | 100 | 206,49 |
10.09.24 19:04:18 | 100 | 205,87 |
10.09.24 18:56:15 | 200 | 206,05 |
10.09.24 18:54:04 | 100 | 206,08 |
10.09.24 18:50:05 | 282 | 205,67 |
10.09.24 18:20:14 | 100 | 204,44 |
10.09.24 17:43:27 | 100 | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:41 | 100 | 205,57 |
10.09.24 17:28:41 | 100 | 205,77 |
10.09.24 17:28:02 | 100 | 205,40 |
10.09.24 17:19:57 | 100 | 206,17 |
10.09.24 17:19:57 | 100 | 206,17 |
10.09.24 17:19:56 | 100 | 206,17 |
10.09.24 17:19:56 | 100 | 206,17 |
10.09.24 17:19:56 | 100 | 206,17 |
10.09.24 17:04:47 | 171 | 206,49 |
10.09.24 17:04:47 | 182 | 206,49 |
10.09.24 17:00:37 | 183 | 206,03 |
10.09.24 16:57:30 | 100 | 206,04 |
10.09.24 16:55:22 | 100 | 205,99 |
10.09.24 16:47:04 | 154 | 206,25 |
10.09.24 16:39:04 | 100 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:28 | 134 | 205,12 |
10.09.24 16:37:28 | 100 | 205,19 |
10.09.24 16:32:35 | 100 | 205,20 |
10.09.24 16:26:12 | 100 | 205,99 |
10.09.24 16:12:04 | 300 | 206,28 |
10.09.24 16:12:04 | 100 | 206,39 |
10.09.24 16:12:04 | 500 | 206,39 |
10.09.24 16:12:04 | 100 | 206,43 |
10.09.24 16:12:04 | 100 | 206,44 |
10.09.24 16:12:04 | 100 | 206,51 |
10.09.24 16:11:46 | 100 | 207,16 |
10.09.24 16:08:02 | 100 | 207,87 |
10.09.24 16:05:45 | 100 | 207,51 |
10.09.24 15:56:22 | 139 | 208,35 |
10.09.24 15:50:03 | 124 | 208,43 |