EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:05 | 100 | 206,12 |
10.09.24 20:56:08 | 100 | 206,15 |
10.09.24 20:55:13 | 100 | 206,25 |
10.09.24 20:39:47 | 100 | 206,07 |
10.09.24 20:39:47 | 100 | 206,07 |
10.09.24 20:34:26 | 100 | 206,14 |
10.09.24 20:34:26 | 100 | 206,14 |
10.09.24 20:34:26 | 100 | 206,15 |
10.09.24 20:34:25 | 100 | 206,19 |
10.09.24 20:34:25 | 100 | 206,19 |
10.09.24 20:34:25 | 100 | 206,19 |
10.09.24 20:27:36 | 100 | 206,34 |
10.09.24 20:25:15 | 100 | 206,20 |
10.09.24 20:22:30 | 100 | 206,20 |
10.09.24 20:20:46 | 100 | 206,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:46 | 100 | 206,31 |
10.09.24 20:20:46 | 100 | 206,31 |
10.09.24 20:13:32 | 100 | 205,55 |
10.09.24 20:13:00 | 100 | 205,61 |
10.09.24 20:11:46 | 100 | 205,76 |
10.09.24 20:11:46 | 100 | 205,76 |
10.09.24 20:11:46 | 100 | 205,79 |
10.09.24 20:11:26 | 100 | 205,78 |
10.09.24 20:11:26 | 100 | 205,80 |
10.09.24 20:11:26 | 100 | 205,82 |
10.09.24 20:10:01 | 100 | 205,86 |
10.09.24 20:09:52 | 100 | 205,85 |
10.09.24 20:09:50 | 100 | 205,85 |
10.09.24 20:09:19 | 100 | 205,78 |
10.09.24 20:08:36 | 100 | 205,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:36 | 191 | 205,71 |
10.09.24 20:08:36 | 100 | 205,71 |
10.09.24 20:07:16 | 100 | 205,66 |
10.09.24 20:03:31 | 100 | 205,74 |
10.09.24 20:03:31 | 100 | 205,55 |
10.09.24 19:51:27 | 100 | 205,18 |
10.09.24 19:40:06 | 100 | 205,16 |
10.09.24 19:38:28 | 146 | 205,23 |
10.09.24 19:37:29 | 100 | 205,37 |
10.09.24 19:36:13 | 100 | 205,04 |
10.09.24 19:36:08 | 100 | 205,04 |
10.09.24 19:34:38 | 100 | 205,28 |
10.09.24 19:29:26 | 100 | 205,32 |
10.09.24 19:28:33 | 100 | 205,45 |
10.09.24 19:28:33 | 100 | 205,53 |