EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:39 | 100 | 207,36 |
10.09.24 21:21:38 | 100 | 207,35 |
10.09.24 21:21:36 | 100 | 207,38 |
10.09.24 21:21:32 | 100 | 207,37 |
10.09.24 21:21:27 | 100 | 207,39 |
10.09.24 21:21:27 | 100 | 207,39 |
10.09.24 21:21:24 | 100 | 207,39 |
10.09.24 21:21:22 | 100 | 207,39 |
10.09.24 21:21:18 | 100 | 207,39 |
10.09.24 21:21:18 | 100 | 207,39 |
10.09.24 21:21:18 | 100 | 207,39 |
10.09.24 21:21:15 | 100 | 207,50 |
10.09.24 21:21:15 | 100 | 207,53 |
10.09.24 21:21:15 | 100 | 207,53 |
10.09.24 21:20:03 | 100 | 207,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:19:48 | 100 | 207,51 |
10.09.24 21:19:45 | 100 | 207,48 |
10.09.24 21:19:42 | 100 | 207,45 |
10.09.24 21:19:39 | 100 | 207,40 |
10.09.24 21:19:38 | 100 | 207,34 |
10.09.24 21:19:38 | 100 | 207,35 |
10.09.24 21:19:38 | 100 | 207,35 |
10.09.24 21:19:37 | 100 | 207,43 |
10.09.24 21:18:17 | 100 | 207,34 |
10.09.24 21:18:11 | 100 | 207,35 |
10.09.24 21:18:00 | 100 | 206,94 |
10.09.24 21:18:00 | 100 | 206,92 |
10.09.24 21:18:00 | 100 | 206,92 |
10.09.24 21:18:00 | 100 | 206,92 |
10.09.24 21:18:00 | 100 | 206,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:14:11 | 100 | 207,09 |
10.09.24 21:14:11 | 100 | 207,10 |
10.09.24 21:14:11 | 100 | 207,16 |
10.09.24 21:09:54 | 157 | 206,86 |
10.09.24 21:08:30 | 100 | 206,91 |
10.09.24 21:06:54 | 100 | 207,10 |
10.09.24 21:06:54 | 100 | 207,09 |
10.09.24 21:05:55 | 100 | 207,06 |
10.09.24 21:05:55 | 100 | 207,03 |
10.09.24 21:04:36 | 100 | 206,68 |
10.09.24 21:04:36 | 100 | 206,68 |
10.09.24 21:02:46 | 100 | 206,72 |
10.09.24 21:00:38 | 100 | 207,06 |
10.09.24 21:00:38 | 100 | 207,03 |
10.09.24 21:00:22 | 100 | 206,48 |