EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:48:48 | 100 | 173,62 |
29.05.25 21:48:48 | 100 | 173,62 |
29.05.25 21:48:37 | 100 | 173,65 |
29.05.25 21:48:21 | 100 | 173,75 |
29.05.25 21:48:12 | 100 | 173,88 |
29.05.25 21:48:12 | 100 | 173,87 |
29.05.25 21:46:47 | 100 | 173,75 |
29.05.25 21:46:47 | 100 | 173,75 |
29.05.25 21:46:30 | 100 | 173,77 |
29.05.25 21:45:15 | 100 | 173,66 |
29.05.25 21:45:15 | 100 | 173,69 |
29.05.25 21:45:15 | 100 | 173,68 |
29.05.25 21:44:23 | 100 | 173,76 |
29.05.25 21:41:40 | 100 | 173,85 |
29.05.25 21:41:30 | 100 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:41:30 | 100 | 173,79 |
29.05.25 21:41:20 | 100 | 173,88 |
29.05.25 21:41:15 | 100 | 173,96 |
29.05.25 21:35:02 | 100 | 173,80 |
29.05.25 21:34:19 | 100 | 173,88 |
29.05.25 21:34:08 | 100 | 173,80 |
29.05.25 21:33:16 | 100 | 173,85 |
29.05.25 21:33:16 | 100 | 173,85 |
29.05.25 21:33:06 | 100 | 173,82 |
29.05.25 21:32:42 | 100 | 173,76 |
29.05.25 21:31:29 | 100 | 173,84 |
29.05.25 21:30:18 | 100 | 173,70 |
29.05.25 21:29:24 | 100 | 173,78 |
29.05.25 21:27:33 | 100 | 173,99 |
29.05.25 21:27:00 | 100 | 174,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:26:06 | 100 | 174,06 |
29.05.25 21:26:06 | 100 | 174,06 |
29.05.25 21:24:33 | 100 | 174,09 |
29.05.25 21:24:31 | 100 | 174,06 |
29.05.25 21:23:52 | 100 | 174,09 |
29.05.25 21:19:37 | 100 | 173,86 |
29.05.25 21:18:48 | 100 | 173,88 |
29.05.25 21:18:13 | 100 | 173,85 |
29.05.25 21:17:44 | 100 | 173,83 |
29.05.25 21:14:15 | 100 | 173,91 |
29.05.25 21:09:15 | 100 | 174,01 |
29.05.25 21:08:16 | 100 | 173,93 |
29.05.25 21:04:36 | 100 | 174,20 |
29.05.25 21:02:09 | 100 | 174,00 |
29.05.25 21:01:09 | 100 | 173,97 |