EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:37 | 150 | 173,07 |
30.05.25 19:30:30 | 100 | 173,00 |
30.05.25 19:29:56 | 100 | 173,00 |
30.05.25 19:20:45 | 100 | 172,98 |
30.05.25 19:19:01 | 100 | 173,23 |
30.05.25 19:17:11 | 100 | 172,83 |
30.05.25 19:15:56 | 100 | 173,03 |
30.05.25 19:14:56 | 100 | 173,03 |
30.05.25 19:14:56 | 100 | 173,09 |
30.05.25 19:08:19 | 100 | 173,19 |
30.05.25 18:53:21 | 100 | 172,82 |
30.05.25 18:53:15 | 100 | 172,86 |
30.05.25 18:53:15 | 100 | 172,94 |
30.05.25 18:52:37 | 100 | 172,96 |
30.05.25 18:50:31 | 102 | 173,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:43:34 | 148 | 173,46 |
30.05.25 18:34:37 | 100 | 172,89 |
30.05.25 18:32:04 | 101 | 173,16 |
30.05.25 18:28:05 | 188 | 173,98 |
30.05.25 18:22:20 | 100 | 174,20 |
30.05.25 18:22:11 | 100 | 174,23 |
30.05.25 18:20:49 | 100 | 174,37 |
30.05.25 18:13:24 | 100 | 174,59 |
30.05.25 18:03:22 | 100 | 174,04 |
30.05.25 18:02:55 | 100 | 174,19 |
30.05.25 18:02:55 | 100 | 174,20 |
30.05.25 18:01:39 | 100 | 174,21 |
30.05.25 17:57:45 | 100 | 174,34 |
30.05.25 17:51:17 | 100 | 174,44 |
30.05.25 17:48:39 | 100 | 174,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:44:27 | 100 | 174,29 |
30.05.25 17:42:33 | 100 | 174,40 |
30.05.25 17:41:12 | 100 | 174,17 |
30.05.25 17:32:12 | 100 | 174,67 |
30.05.25 17:16:37 | 100 | 174,17 |
30.05.25 17:16:32 | 100 | 174,25 |
30.05.25 17:12:08 | 100 | 174,03 |
30.05.25 17:09:22 | 100 | 173,93 |
30.05.25 17:03:00 | 100 | 173,76 |
30.05.25 16:59:48 | 100 | 173,69 |
30.05.25 16:58:22 | 100 | 173,55 |
30.05.25 16:56:51 | 100 | 173,82 |
30.05.25 16:55:39 | 100 | 173,89 |
30.05.25 16:54:59 | 100 | 173,79 |
30.05.25 16:42:02 | 100 | 173,80 |