EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:03:00 | 100 | 173,76 |
30.05.25 16:59:48 | 100 | 173,69 |
30.05.25 16:58:22 | 100 | 173,55 |
30.05.25 16:56:51 | 100 | 173,82 |
30.05.25 16:55:39 | 100 | 173,89 |
30.05.25 16:54:59 | 100 | 173,79 |
30.05.25 16:42:02 | 100 | 173,80 |
30.05.25 16:42:02 | 100 | 173,80 |
30.05.25 16:42:02 | 100 | 173,80 |
30.05.25 16:42:02 | 100 | 173,80 |
30.05.25 16:39:27 | 100 | 174,00 |
30.05.25 16:37:53 | 100 | 173,95 |
30.05.25 16:33:12 | 100 | 173,62 |
30.05.25 16:31:39 | 100 | 173,40 |
30.05.25 16:27:22 | 100 | 173,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:19:42 | 100 | 173,28 |
30.05.25 16:18:42 | 100 | 173,27 |
30.05.25 16:10:12 | 100 | 173,19 |
30.05.25 16:10:12 | 100 | 173,20 |
30.05.25 16:05:06 | 100 | 172,55 |
30.05.25 16:05:06 | 100 | 172,54 |
30.05.25 16:05:06 | 100 | 172,55 |
30.05.25 16:02:53 | 100 | 172,35 |
30.05.25 16:00:12 | 100 | 171,88 |
30.05.25 15:54:51 | 100 | 172,15 |
30.05.25 15:38:54 | 100 | 171,91 |
30.05.25 15:34:14 | 100 | 171,02 |
30.05.25 15:34:04 | 100 | 171,02 |
29.05.25 21:59:51 | 100 | 173,55 |
29.05.25 21:59:51 | 100 | 173,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:51 | 100 | 173,60 |
29.05.25 21:59:51 | 100 | 173,61 |
29.05.25 21:59:36 | 100 | 173,56 |
29.05.25 21:59:30 | 100 | 173,63 |
29.05.25 21:59:14 | 100 | 173,49 |
29.05.25 21:59:13 | 100 | 173,58 |
29.05.25 21:59:09 | 100 | 173,50 |
29.05.25 21:59:09 | 100 | 173,51 |
29.05.25 21:59:09 | 100 | 173,52 |
29.05.25 21:59:09 | 100 | 173,52 |
29.05.25 21:59:09 | 100 | 173,53 |
29.05.25 21:59:09 | 100 | 173,53 |
29.05.25 21:59:08 | 100 | 173,68 |
29.05.25 21:59:01 | 100 | 173,73 |
29.05.25 21:58:54 | 100 | 173,72 |