Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:53 | 296 | 9,958 |
19.09.24 17:21:53 | 226 | 9,958 |
19.09.24 17:21:53 | 238 | 9,958 |
19.09.24 17:21:53 | 69 | 9,958 |
19.09.24 17:21:53 | 256 | 9,958 |
19.09.24 17:21:37 | 69 | 9,954 |
19.09.24 17:21:37 | 49 | 9,952 |
19.09.24 17:21:37 | 429 | 9,952 |
19.09.24 17:21:09 | 60 | 9,952 |
19.09.24 17:21:09 | 117 | 9,952 |
19.09.24 17:21:06 | 3 | 9,952 |
19.09.24 17:21:06 | 239 | 9,952 |
19.09.24 17:21:06 | 66 | 9,952 |
19.09.24 17:21:06 | 181 | 9,952 |
19.09.24 17:21:06 | 116 | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:06 | 141 | 9,952 |
19.09.24 17:20:40 | 166 | 9,952 |
19.09.24 17:20:37 | 188 | 9,950 |
19.09.24 17:20:17 | 4 | 9,950 |
19.09.24 17:20:17 | 205 | 9,950 |
19.09.24 17:20:08 | 463 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 37 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:19:56 | 146 | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:51 | 71 | 9,946 |
19.09.24 17:19:51 | 3 | 9,946 |
19.09.24 17:19:51 | 72 | 9,946 |
19.09.24 17:19:51 | 130 | 9,946 |
19.09.24 17:19:16 | 130 | 9,944 |
19.09.24 17:19:16 | 1 | 9,944 |
19.09.24 17:19:16 | 168 | 9,944 |
19.09.24 17:19:13 | 210 | 9,942 |
19.09.24 17:19:13 | 92 | 9,942 |
19.09.24 17:18:49 | 158 | 9,942 |
19.09.24 17:18:23 | 63 | 9,938 |
19.09.24 17:18:23 | 60 | 9,938 |
19.09.24 17:18:19 | 81 | 9,940 |
19.09.24 17:18:17 | 736 | 9,940 |
19.09.24 17:18:17 | 398 | 9,940 |