Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:37 | 69 | 9,970 |
19.09.24 17:24:37 | 117 | 9,970 |
19.09.24 17:24:14 | 62 | 9,968 |
19.09.24 17:24:14 | 60 | 9,968 |
19.09.24 17:24:05 | 226 | 9,970 |
19.09.24 17:24:05 | 30 | 9,970 |
19.09.24 17:24:05 | 68 | 9,970 |
19.09.24 17:24:05 | 65 | 9,970 |
19.09.24 17:24:05 | 277 | 9,966 |
19.09.24 17:24:05 | 500 | 9,964 |
19.09.24 17:24:05 | 500 | 9,964 |
19.09.24 17:24:04 | 75 | 9,962 |
19.09.24 17:24:04 | 65 | 9,960 |
19.09.24 17:24:04 | 104 | 9,960 |
19.09.24 17:23:56 | 396 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:56 | 141 | 9,960 |
19.09.24 17:23:56 | 76 | 9,960 |
19.09.24 17:23:56 | 2 | 9,960 |
19.09.24 17:23:56 | 3 | 9,960 |
19.09.24 17:23:56 | 3 | 9,960 |
19.09.24 17:23:56 | 68 | 9,962 |
19.09.24 17:23:56 | 66 | 9,962 |
19.09.24 17:23:56 | 4 | 9,960 |
19.09.24 17:23:56 | 233 | 9,960 |
19.09.24 17:23:53 | 60 | 9,958 |
19.09.24 17:23:53 | 73 | 9,958 |
19.09.24 17:23:53 | 76 | 9,958 |
19.09.24 17:23:53 | 539 | 9,958 |
19.09.24 17:23:53 | 11 | 9,958 |
19.09.24 17:23:53 | 53 | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:53 | 56 | 9,958 |
19.09.24 17:23:53 | 191 | 9,958 |
19.09.24 17:23:24 | 82 | 9,958 |
19.09.24 17:23:24 | 293 | 9,958 |
19.09.24 17:23:24 | 291 | 9,958 |
19.09.24 17:23:24 | 10 | 9,958 |
19.09.24 17:23:24 | 60 | 9,958 |
19.09.24 17:23:16 | 253 | 9,960 |
19.09.24 17:22:33 | 239 | 9,962 |
19.09.24 17:22:33 | 550 | 9,962 |
19.09.24 17:22:16 | 73 | 9,960 |
19.09.24 17:22:16 | 148 | 9,960 |
19.09.24 17:22:16 | 67 | 9,960 |
19.09.24 17:21:57 | 376 | 9,960 |
19.09.24 17:21:54 | 124 | 9,960 |