Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:58 | 31 | 9,626 |
20.09.24 11:59:58 | 31 | 9,626 |
20.09.24 11:59:44 | 46 | 9,630 |
20.09.24 11:59:44 | 56 | 9,630 |
20.09.24 11:59:44 | 39 | 9,630 |
20.09.24 11:59:44 | 1 | 9,630 |
20.09.24 11:59:44 | 138 | 9,628 |
20.09.24 11:59:44 | 57 | 9,628 |
20.09.24 11:59:44 | 28 | 9,628 |
20.09.24 11:59:44 | 28 | 9,628 |
20.09.24 11:59:44 | 14 | 9,628 |
20.09.24 11:59:44 | 56 | 9,628 |
20.09.24 11:59:44 | 50 | 9,628 |
20.09.24 11:59:44 | 54 | 9,628 |
20.09.24 11:59:43 | 328 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:43 | 1 | 9,624 |
20.09.24 11:59:43 | 20 | 9,624 |
20.09.24 11:59:43 | 29 | 9,624 |
20.09.24 11:59:43 | 2 | 9,624 |
20.09.24 11:59:43 | 29 | 9,624 |
20.09.24 11:59:43 | 31 | 9,624 |
20.09.24 11:59:30 | 2 | 9,624 |
20.09.24 11:59:29 | 29 | 9,632 |
20.09.24 11:59:29 | 39 | 9,632 |
20.09.24 11:59:29 | 4 | 9,632 |
20.09.24 11:59:29 | 30 | 9,632 |
20.09.24 11:59:29 | 41 | 9,632 |
20.09.24 11:59:29 | 20 | 9,630 |
20.09.24 11:59:29 | 138 | 9,630 |
20.09.24 11:59:29 | 86 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 27 | 9,630 |
20.09.24 11:59:29 | 16 | 9,630 |
20.09.24 11:59:29 | 47 | 9,630 |
20.09.24 11:59:29 | 33 | 9,630 |
20.09.24 11:59:29 | 27 | 9,630 |
20.09.24 11:59:29 | 51 | 9,630 |
20.09.24 11:59:28 | 31 | 9,624 |
20.09.24 11:59:28 | 34 | 9,626 |
20.09.24 11:59:28 | 1 | 9,626 |
20.09.24 11:59:28 | 21 | 9,626 |
20.09.24 11:59:28 | 427 | 9,626 |
20.09.24 11:59:28 | 29 | 9,626 |
20.09.24 11:59:28 | 31 | 9,626 |
20.09.24 11:59:23 | 80 | 9,628 |
20.09.24 11:59:23 | 84 | 9,628 |