Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:19 | 5 | 9,672 |
20.09.24 12:08:09 | 400 | 9,660 |
20.09.24 12:06:01 | 322 | 9,682 |
20.09.24 12:05:40 | 79 | 9,668 |
20.09.24 12:05:24 | 220 | 9,656 |
20.09.24 12:05:24 | 218 | 9,656 |
20.09.24 12:05:24 | 82 | 9,656 |
20.09.24 12:05:12 | 349 | 9,650 |
20.09.24 12:05:11 | 349 | 9,650 |
20.09.24 12:05:10 | 349 | 9,650 |
20.09.24 12:05:07 | 242 | 9,650 |
20.09.24 12:05:07 | 107 | 9,650 |
20.09.24 12:04:04 | 111 | 9,654 |
20.09.24 12:04:04 | 60 | 9,654 |
20.09.24 12:04:04 | 30 | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:04 | 168 | 9,648 |
20.09.24 12:04:04 | 9 | 9,648 |
20.09.24 12:04:04 | 121 | 9,648 |
20.09.24 12:03:13 | 107 | 9,650 |
20.09.24 12:03:13 | 428 | 9,650 |
20.09.24 12:02:35 | 107 | 9,668 |
20.09.24 12:02:35 | 467 | 9,670 |
20.09.24 12:01:19 | 579 | 9,674 |
20.09.24 12:01:19 | 20 | 9,672 |
20.09.24 12:00:34 | 150 | 9,660 |
20.09.24 12:00:22 | 191 | 9,646 |
20.09.24 12:00:21 | 440 | 9,644 |
20.09.24 12:00:21 | 28 | 9,638 |
20.09.24 12:00:00 | 22 | 9,634 |
20.09.24 12:00:00 | 1 | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | 32 | 9,634 |
20.09.24 12:00:00 | 2 | 9,634 |
20.09.24 11:59:59 | 47 | 9,634 |
20.09.24 11:59:59 | 2 | 9,634 |
20.09.24 11:59:59 | 30 | 9,634 |
20.09.24 11:59:59 | 53 | 9,634 |
20.09.24 11:59:59 | 31 | 9,632 |
20.09.24 11:59:59 | 32 | 9,632 |
20.09.24 11:59:59 | 39 | 9,632 |
20.09.24 11:59:59 | 138 | 9,628 |
20.09.24 11:59:59 | 63 | 9,628 |
20.09.24 11:59:59 | 47 | 9,628 |
20.09.24 11:59:59 | 3 | 9,628 |
20.09.24 11:59:59 | 30 | 9,628 |
20.09.24 11:59:59 | 30 | 9,628 |