Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:08 | 600 | 9,938 |
19.09.24 15:36:08 | 519 | 9,938 |
19.09.24 15:36:07 | 785 | 9,942 |
19.09.24 15:35:52 | 6 | 9,940 |
19.09.24 15:35:52 | 100 | 9,940 |
19.09.24 15:35:37 | 149 | 9,938 |
19.09.24 15:35:33 | 3 | 9,944 |
19.09.24 15:35:21 | 214 | 9,948 |
19.09.24 15:35:08 | 76 | 9,942 |
19.09.24 15:35:08 | 129 | 9,942 |
19.09.24 15:35:08 | 271 | 9,942 |
19.09.24 15:35:08 | 12 | 9,942 |
19.09.24 15:34:12 | 50 | 9,936 |
19.09.24 15:34:12 | 247 | 9,936 |
19.09.24 15:34:01 | 272 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:00 | 78 | 9,936 |
19.09.24 15:34:00 | 2 | 9,934 |
19.09.24 15:34:00 | 236 | 9,936 |
19.09.24 15:34:00 | 417 | 9,936 |
19.09.24 15:34:00 | 232 | 9,938 |
19.09.24 15:33:53 | 304 | 9,942 |
19.09.24 15:33:53 | 50 | 9,942 |
19.09.24 15:33:30 | 236 | 9,938 |
19.09.24 15:33:30 | 63 | 9,938 |
19.09.24 15:33:30 | 67 | 9,938 |
19.09.24 15:33:29 | 5 | 9,948 |
19.09.24 15:33:29 | 540 | 9,942 |
19.09.24 15:33:29 | 649 | 9,944 |
19.09.24 15:33:05 | 124 | 9,948 |
19.09.24 15:33:05 | 294 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:05 | 296 | 9,950 |
19.09.24 15:33:05 | 35 | 9,950 |
19.09.24 15:33:05 | 408 | 9,950 |
19.09.24 15:33:05 | 181 | 9,950 |
19.09.24 15:33:05 | 177 | 9,952 |
19.09.24 15:33:05 | 327 | 9,952 |
19.09.24 15:32:47 | 9 | 9,956 |
19.09.24 15:32:47 | 5 | 9,956 |
19.09.24 15:32:35 | 136 | 9,960 |
19.09.24 15:32:35 | 271 | 9,960 |
19.09.24 15:31:18 | 5 | 9,974 |
19.09.24 15:30:22 | 501 | 9,986 |
19.09.24 15:30:22 | 537 | 9,984 |
19.09.24 15:30:22 | 279 | 9,984 |
19.09.24 15:30:22 | 259 | 9,984 |