Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:21 | 236 | 9,942 |
19.09.24 15:48:21 | 564 | 9,942 |
19.09.24 15:48:21 | 60 | 9,944 |
19.09.24 15:48:00 | 635 | 9,942 |
19.09.24 15:48:00 | 110 | 9,940 |
19.09.24 15:48:00 | 100 | 9,940 |
19.09.24 15:48:00 | 600 | 9,940 |
19.09.24 15:47:55 | 60 | 9,934 |
19.09.24 15:47:35 | 60 | 9,930 |
19.09.24 15:47:35 | 111 | 9,930 |
19.09.24 15:47:26 | 60 | 9,926 |
19.09.24 15:47:26 | 177 | 9,926 |
19.09.24 15:47:24 | 96 | 9,924 |
19.09.24 15:47:13 | 20 | 9,928 |
19.09.24 15:47:11 | 537 | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:11 | 60 | 9,932 |
19.09.24 15:47:11 | 18 | 9,932 |
19.09.24 15:47:11 | 116 | 9,932 |
19.09.24 15:46:53 | 510 | 9,932 |
19.09.24 15:46:40 | 581 | 9,934 |
19.09.24 15:46:39 | 13 | 9,942 |
19.09.24 15:46:39 | 30 | 9,942 |
19.09.24 15:46:27 | 45 | 9,946 |
19.09.24 15:46:27 | 691 | 9,946 |
19.09.24 15:46:27 | 98 | 9,944 |
19.09.24 15:46:25 | 105 | 9,942 |
19.09.24 15:46:00 | 537 | 9,942 |
19.09.24 15:46:00 | 242 | 9,942 |
19.09.24 15:46:00 | 400 | 9,944 |
19.09.24 15:46:00 | 537 | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:00 | 1 | 9,944 |
19.09.24 15:46:00 | 123 | 9,946 |
19.09.24 15:46:00 | 106 | 9,946 |
19.09.24 15:46:00 | 234 | 9,946 |
19.09.24 15:46:00 | 846 | 9,946 |
19.09.24 15:46:00 | 5 | 9,946 |
19.09.24 15:45:33 | 550 | 9,952 |
19.09.24 15:45:33 | 537 | 9,952 |
19.09.24 15:45:33 | 108 | 9,952 |
19.09.24 15:45:30 | 110 | 9,940 |
19.09.24 15:45:30 | 297 | 9,938 |
19.09.24 15:45:30 | 104 | 9,938 |
19.09.24 15:45:30 | 60 | 9,936 |
19.09.24 15:45:19 | 537 | 9,934 |
19.09.24 15:45:19 | 14 | 9,934 |