Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:37 | 69 | 9,554 |
20.09.24 16:03:26 | 300 | 9,560 |
20.09.24 16:03:14 | 26 | 9,556 |
20.09.24 16:03:14 | 480 | 9,558 |
20.09.24 16:02:10 | 37 | 9,560 |
20.09.24 16:02:10 | 35 | 9,560 |
20.09.24 16:01:38 | 345 | 9,560 |
20.09.24 16:01:38 | 1 | 9,558 |
20.09.24 16:01:37 | 231 | 9,558 |
20.09.24 16:01:37 | 82 | 9,558 |
20.09.24 16:01:37 | 88 | 9,558 |
20.09.24 16:01:37 | 591 | 9,558 |
20.09.24 16:01:37 | 162 | 9,562 |
20.09.24 16:01:37 | 35 | 9,558 |
20.09.24 16:00:57 | 128 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:57 | 149 | 9,554 |
20.09.24 16:00:57 | 700 | 9,548 |
20.09.24 16:00:51 | 105 | 9,546 |
20.09.24 16:00:51 | 21 | 9,546 |
20.09.24 16:00:50 | 208 | 9,544 |
20.09.24 16:00:43 | 200 | 9,546 |
20.09.24 16:00:43 | 800 | 9,546 |
20.09.24 16:00:43 | 53 | 9,546 |
20.09.24 16:00:43 | 800 | 9,546 |
20.09.24 16:00:43 | 4 | 9,546 |
20.09.24 16:00:43 | 237 | 9,546 |
20.09.24 16:00:40 | 1 | 9,550 |
20.09.24 16:00:17 | 47 | 9,554 |
20.09.24 16:00:17 | 41 | 9,554 |
20.09.24 15:59:53 | 112 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:53 | 250 | 9,554 |
20.09.24 15:59:53 | 19 | 9,552 |
20.09.24 15:59:24 | 500 | 9,550 |
20.09.24 15:59:15 | 101 | 9,552 |
20.09.24 15:59:15 | 231 | 9,546 |
20.09.24 15:58:17 | 84 | 9,548 |
20.09.24 15:58:17 | 93 | 9,548 |
20.09.24 15:58:17 | 93 | 9,548 |
20.09.24 15:58:17 | 112 | 9,548 |
20.09.24 15:58:17 | 132 | 9,548 |
20.09.24 15:58:17 | 132 | 9,548 |
20.09.24 15:58:16 | 77 | 9,548 |
20.09.24 15:58:16 | 223 | 9,548 |
20.09.24 15:58:15 | 29 | 9,548 |
20.09.24 15:58:14 | 521 | 9,550 |