Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:12:46 | 101 | 9,064 |
08.11.24 14:12:16 | 100 | 9,060 |
08.11.24 14:12:04 | 86 | 9,058 |
08.11.24 14:12:01 | 54 | 9,056 |
08.11.24 14:10:30 | 68 | 9,060 |
08.11.24 14:10:28 | 60 | 9,062 |
08.11.24 14:10:14 | 31 | 9,066 |
08.11.24 14:10:14 | 136 | 9,066 |
08.11.24 14:10:14 | 564 | 9,066 |
08.11.24 14:10:14 | 693 | 9,064 |
08.11.24 14:10:14 | 117 | 9,064 |
08.11.24 14:09:39 | 39 | 9,068 |
08.11.24 14:09:11 | 143 | 9,074 |
08.11.24 14:07:25 | 45 | 9,086 |
08.11.24 14:07:25 | 654 | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:07:25 | 90 | 9,086 |
08.11.24 14:03:31 | 73 | 9,088 |
08.11.24 14:03:31 | 75 | 9,088 |
08.11.24 14:03:31 | 83 | 9,088 |
08.11.24 14:03:31 | 60 | 9,088 |
08.11.24 14:03:02 | 612 | 9,090 |
08.11.24 14:03:02 | 42 | 9,090 |
08.11.24 14:03:02 | 108 | 9,090 |
08.11.24 14:02:42 | 26 | 9,094 |
08.11.24 14:02:42 | 129 | 9,094 |
08.11.24 14:02:14 | 98 | 9,090 |
08.11.24 14:02:14 | 79 | 9,088 |
08.11.24 14:02:14 | 90 | 9,088 |
08.11.24 13:59:45 | 151 | 9,086 |
08.11.24 13:59:20 | 1 | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:59:20 | 200 | 9,086 |
08.11.24 13:59:20 | 1 | 9,088 |
08.11.24 13:59:20 | 1 | 9,088 |
08.11.24 13:59:07 | 71 | 9,090 |
08.11.24 13:59:03 | 93 | 9,090 |
08.11.24 13:59:03 | 15 | 9,090 |
08.11.24 13:59:03 | 78 | 9,090 |
08.11.24 13:58:26 | 44 | 9,092 |
08.11.24 13:58:26 | 157 | 9,092 |
08.11.24 13:57:33 | 70 | 9,090 |
08.11.24 13:57:33 | 615 | 9,090 |
08.11.24 13:57:33 | 2 | 9,090 |
08.11.24 13:57:32 | 3 | 9,090 |
08.11.24 13:57:32 | 59 | 9,090 |
08.11.24 13:57:03 | 59 | 9,092 |