Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:52 | 2 | 9,990 |
19.09.24 13:06:27 | 5 | 9,988 |
19.09.24 13:06:23 | 149 | 9,990 |
19.09.24 13:04:25 | 1,00 Tsd. | 9,984 |
19.09.24 13:04:05 | 42 | 9,982 |
19.09.24 13:03:52 | 83 | 9,984 |
19.09.24 13:03:52 | 7 | 9,986 |
19.09.24 13:03:50 | 190 | 9,988 |
19.09.24 13:03:50 | 4 | 9,988 |
19.09.24 13:03:46 | 109 | 9,990 |
19.09.24 13:03:46 | 188 | 9,994 |
19.09.24 13:02:46 | 17 | 9,996 |
19.09.24 13:02:46 | 37 | 9,996 |
19.09.24 13:02:21 | 454 | 9,978 |
19.09.24 13:02:21 | 469 | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:21 | 250 | 9,976 |
19.09.24 13:02:21 | 328 | 9,976 |
19.09.24 13:00:00 | 160 | 9,962 |
19.09.24 13:00:00 | 703 | 9,962 |
19.09.24 13:00:00 | 400 | 9,962 |
19.09.24 12:59:58 | 2,42 Tsd. | 9,980 |
19.09.24 12:59:58 | 775 | 9,980 |
19.09.24 12:59:58 | 4 | 9,980 |
19.09.24 12:59:54 | 14 | 9,984 |
19.09.24 12:59:54 | 53 | 9,984 |
19.09.24 12:59:54 | 9 | 9,984 |
19.09.24 12:59:52 | 35 | 9,984 |
19.09.24 12:58:48 | 147 | 9,988 |
19.09.24 12:58:48 | 96 | 9,988 |
19.09.24 12:58:48 | 78 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:55 | 60 | 9,992 |
19.09.24 12:57:55 | 537 | 9,992 |
19.09.24 12:57:00 | 537 | 9,992 |
19.09.24 12:55:39 | 537 | 9,982 |
19.09.24 12:55:39 | 316 | 9,982 |
19.09.24 12:55:00 | 18 | 9,980 |
19.09.24 12:55:00 | 124 | 9,980 |
19.09.24 12:55:00 | 18 | 9,980 |
19.09.24 12:55:00 | 100 | 9,980 |
19.09.24 12:54:33 | 11 | 9,988 |
19.09.24 12:52:58 | 10 | 9,988 |
19.09.24 12:52:23 | 83 | 9,982 |
19.09.24 12:52:13 | 167 | 9,982 |
19.09.24 12:51:36 | 800 | 9,970 |
19.09.24 12:50:41 | 169 | 9,970 |