Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:58 | 60 | 9,982 |
19.09.24 13:20:58 | 3 | 9,982 |
19.09.24 13:19:13 | 250 | 9,980 |
19.09.24 13:19:13 | 141 | 9,980 |
19.09.24 13:19:13 | 250 | 9,978 |
19.09.24 13:17:12 | 90 | 9,978 |
19.09.24 13:17:12 | 250 | 9,978 |
19.09.24 13:16:48 | 92 | 9,980 |
19.09.24 13:16:48 | 283 | 9,980 |
19.09.24 13:15:39 | 118 | 9,976 |
19.09.24 13:15:39 | 99 | 9,976 |
19.09.24 13:15:15 | 537 | 9,972 |
19.09.24 13:15:15 | 88 | 9,978 |
19.09.24 13:15:15 | 11 | 9,980 |
19.09.24 13:14:55 | 11 | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:55 | 227 | 9,996 |
19.09.24 13:14:55 | 310 | 9,996 |
19.09.24 13:14:55 | 83 | 9,994 |
19.09.24 13:14:55 | 60 | 10,000 |
19.09.24 13:13:59 | 3 | 10,010 |
19.09.24 13:13:39 | 17 | 10,010 |
19.09.24 13:13:39 | 366 | 10,010 |
19.09.24 13:13:37 | 537 | 10,005 |
19.09.24 13:12:54 | 102 | 10,000 |
19.09.24 13:12:54 | 47 | 9,998 |
19.09.24 13:12:52 | 3 | 10,000 |
19.09.24 13:11:29 | 400 | 10,005 |
19.09.24 13:11:13 | 256 | 10,010 |
19.09.24 13:11:13 | 155 | 10,010 |
19.09.24 13:11:13 | 148 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:38 | 537 | 10,015 |
19.09.24 13:09:58 | 315 | 10,005 |
19.09.24 13:09:55 | 537 | 9,998 |
19.09.24 13:09:55 | 600 | 9,998 |
19.09.24 13:09:55 | 537 | 9,998 |
19.09.24 13:09:53 | 537 | 9,996 |
19.09.24 13:09:53 | 1,00 Tsd. | 10,000 |
19.09.24 13:09:53 | 250 | 10,000 |
19.09.24 13:09:53 | 600 | 10,000 |
19.09.24 13:09:53 | 537 | 9,996 |
19.09.24 13:09:53 | 5 | 9,996 |
19.09.24 13:09:51 | 687 | 9,996 |
19.09.24 13:09:51 | 13 | 9,996 |
19.09.24 13:09:51 | 483 | 9,994 |
19.09.24 13:09:51 | 537 | 10,000 |