Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:24 | 178 | 9,940 |
19.09.24 10:28:22 | 50 | 9,936 |
19.09.24 10:28:14 | 50 | 9,936 |
19.09.24 10:28:07 | 50 | 9,936 |
19.09.24 10:28:06 | 100 | 9,936 |
19.09.24 10:27:59 | 50 | 9,936 |
19.09.24 10:27:50 | 50 | 9,936 |
19.09.24 10:27:34 | 60 | 9,934 |
19.09.24 10:27:34 | 600 | 9,932 |
19.09.24 10:27:30 | 498 | 9,932 |
19.09.24 10:27:30 | 69 | 9,932 |
19.09.24 10:27:30 | 50 | 9,932 |
19.09.24 10:27:24 | 43 | 9,930 |
19.09.24 10:27:22 | 289 | 9,934 |
19.09.24 10:27:22 | 111 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:14 | 50 | 9,934 |
19.09.24 10:27:13 | 11 | 9,936 |
19.09.24 10:27:01 | 112 | 9,940 |
19.09.24 10:27:01 | 8 | 9,940 |
19.09.24 10:27:01 | 362 | 9,940 |
19.09.24 10:27:01 | 50 | 9,940 |
19.09.24 10:26:36 | 60 | 9,944 |
19.09.24 10:26:36 | 700 | 9,944 |
19.09.24 10:26:15 | 50 | 9,936 |
19.09.24 10:25:50 | 492 | 9,932 |
19.09.24 10:25:49 | 50 | 9,928 |
19.09.24 10:25:41 | 112 | 9,930 |
19.09.24 10:25:41 | 548 | 9,924 |
19.09.24 10:25:41 | 600 | 9,924 |
19.09.24 10:25:41 | 548 | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:26 | 300 | 9,920 |
19.09.24 10:25:26 | 400 | 9,920 |
19.09.24 10:25:26 | 400 | 9,920 |
19.09.24 10:25:26 | 400 | 9,920 |
19.09.24 10:25:23 | 50 | 9,916 |
19.09.24 10:25:18 | 149 | 9,916 |
19.09.24 10:25:18 | 68 | 9,916 |
19.09.24 10:24:49 | 14 | 9,922 |
19.09.24 10:24:49 | 80 | 9,924 |
19.09.24 10:24:23 | 50 | 9,924 |
19.09.24 10:24:06 | 60 | 9,920 |
19.09.24 10:24:05 | 439 | 9,916 |
19.09.24 10:24:05 | 109 | 9,916 |
19.09.24 10:23:50 | 152 | 9,908 |
19.09.24 10:23:50 | 50 | 9,908 |