Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:28 | 23 | 10,020 |
19.09.24 10:44:11 | 200 | 10,025 |
19.09.24 10:44:11 | 200 | 10,020 |
19.09.24 10:43:31 | 401 | 10,015 |
19.09.24 10:43:31 | 548 | 10,015 |
19.09.24 10:42:39 | 73 | 10,005 |
19.09.24 10:42:39 | 441 | 10,005 |
19.09.24 10:42:39 | 548 | 10,005 |
19.09.24 10:42:39 | 450 | 10,010 |
19.09.24 10:42:39 | 548 | 10,010 |
19.09.24 10:42:39 | 298 | 10,010 |
19.09.24 10:42:39 | 27 | 10,015 |
19.09.24 10:42:25 | 232 | 10,020 |
19.09.24 10:42:25 | 14 | 10,020 |
19.09.24 10:42:19 | 249 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:19 | 99 | 10,020 |
19.09.24 10:42:19 | 225 | 10,020 |
19.09.24 10:42:19 | 346 | 10,020 |
19.09.24 10:42:19 | 154 | 10,020 |
19.09.24 10:42:19 | 83 | 10,020 |
19.09.24 10:42:19 | 100 | 10,020 |
19.09.24 10:42:18 | 299 | 10,015 |
19.09.24 10:42:18 | 249 | 10,015 |
19.09.24 10:42:17 | 200 | 10,015 |
19.09.24 10:41:34 | 4 | 10,010 |
19.09.24 10:41:30 | 43 | 10,015 |
19.09.24 10:41:30 | 47 | 10,015 |
19.09.24 10:41:30 | 53 | 10,015 |
19.09.24 10:40:50 | 200 | 10,010 |
19.09.24 10:40:50 | 386 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:45 | 208 | 10,005 |
19.09.24 10:40:45 | 180 | 10,005 |
19.09.24 10:40:45 | 556 | 10,005 |
19.09.24 10:40:45 | 156 | 10,005 |
19.09.24 10:40:45 | 400 | 10,005 |
19.09.24 10:40:39 | 95 | 10,000 |
19.09.24 10:40:39 | 130 | 10,000 |
19.09.24 10:40:39 | 500 | 10,000 |
19.09.24 10:40:39 | 200 | 10,000 |
19.09.24 10:40:39 | 50 | 10,000 |
19.09.24 10:40:39 | 50 | 10,000 |
19.09.24 10:40:39 | 50 | 10,000 |
19.09.24 10:40:39 | 50 | 10,000 |
19.09.24 10:40:39 | 50 | 10,000 |
19.09.24 10:40:39 | 45 | 10,000 |