Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:10 | 72 | 122,05 |
14:06:10 | 94 | 122,05 |
14:06:10 | 76 | 122,05 |
14:06:10 | 200 | 122,05 |
14:05:38 | 120 | 122,00 |
14:05:38 | 635 | 122,00 |
14:05:38 | 1,87 Tsd. | 122,00 |
14:05:38 | 2,06 Tsd. | 122,00 |
14:05:38 | 42 | 122,00 |
14:05:38 | 2,50 Tsd. | 122,00 |
14:05:34 | 16 | 122,05 |
14:04:46 | 673 | 122,00 |
14:04:46 | 1,53 Tsd. | 122,00 |
14:04:42 | 302 | 122,00 |
14:04:42 | 635 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 1,87 Tsd. | 122,00 |
14:03:45 | 1,14 Tsd. | 122,00 |
14:03:45 | 716 | 122,00 |
14:03:45 | 227 | 122,00 |
14:02:45 | 8 | 122,00 |
14:02:45 | 229 | 122,00 |
14:02:44 | 6 | 122,00 |
14:02:44 | 175 | 122,00 |
14:02:44 | 460 | 122,00 |
14:02:44 | 175 | 122,00 |
14:02:44 | 1,87 Tsd. | 122,00 |
14:02:44 | 508 | 122,00 |
14:02:44 | 175 | 122,00 |
14:02:44 | 5,51 Tsd. | 122,00 |
14:02:44 | 2,33 Tsd. | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:44 | 175 | 122,00 |
14:02:44 | 845 | 122,00 |
14:02:35 | 192 | 122,00 |
14:02:35 | 79 | 122,00 |
14:02:35 | 231 | 122,00 |
14:02:33 | 178 | 122,00 |
14:02:33 | 2 | 122,00 |
14:02:33 | 137 | 122,00 |
14:02:33 | 6 | 122,00 |
14:02:33 | 165 | 122,00 |
14:02:33 | 175 | 122,00 |
14:02:33 | 490 | 122,00 |
14:02:33 | 1,63 Tsd. | 122,00 |
14:02:33 | 872 | 122,00 |
14:02:32 | 635 | 122,00 |