Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:34 | 103 | 122,00 |
14:43:24 | 30 | 122,05 |
14:43:24 | 137 | 122,05 |
14:43:24 | 114 | 122,05 |
14:43:24 | 114 | 122,05 |
14:43:24 | 114 | 122,05 |
14:43:24 | 95 | 122,05 |
14:43:24 | 114 | 122,05 |
14:43:24 | 114 | 122,05 |
14:43:24 | 62 | 122,05 |
14:43:24 | 9 | 122,00 |
14:43:24 | 671 | 122,00 |
14:43:24 | 451 | 122,00 |
14:43:23 | 661 | 122,00 |
14:42:07 | 349 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:41 | 2 | 122,05 |
14:38:30 | 25 | 122,00 |
14:38:11 | 50 | 122,05 |
14:38:11 | 68 | 122,05 |
14:38:10 | 557 | 122,00 |
14:38:10 | 119 | 122,00 |
14:38:07 | 24 | 122,05 |
14:37:54 | 137 | 122,05 |
14:37:54 | 135 | 122,00 |
14:36:50 | 134 | 122,00 |
14:36:50 | 69 | 122,00 |
14:35:08 | 132 | 122,05 |
14:35:08 | 99 | 122,05 |
14:35:08 | 26 | 122,05 |
14:35:08 | 485 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:08 | 794 | 122,00 |
14:35:08 | 368 | 122,00 |
14:33:59 | 321 | 122,00 |
14:33:11 | 7 | 122,05 |
14:32:31 | 1 | 122,00 |
14:32:31 | 111 | 122,00 |
14:32:31 | 2 | 122,00 |
14:32:29 | 104 | 122,00 |
14:32:28 | 123 | 122,05 |
14:32:28 | 89 | 122,05 |
14:32:28 | 1,05 Tsd. | 122,00 |
14:32:28 | 518 | 122,00 |
14:32:27 | 132 | 122,00 |
14:32:27 | 203 | 122,00 |
14:32:27 | 203 | 122,00 |