Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:36 | 504 | 123,75 |
16:51:36 | 252 | 123,75 |
16:51:36 | 126 | 123,75 |
16:51:36 | 126 | 123,75 |
16:51:03 | 154 | 123,70 |
16:51:03 | 190 | 123,70 |
16:51:03 | 8 | 123,70 |
16:51:03 | 345 | 123,70 |
16:50:18 | 3,15 Tsd. | 123,70 |
16:50:18 | 322 | 123,75 |
16:50:18 | 175 | 123,75 |
16:50:18 | 175 | 123,75 |
16:50:18 | 5,88 Tsd. | 123,70 |
16:50:18 | 10,37 Tsd. | 123,70 |
16:50:18 | 5,88 Tsd. | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | 4,01 Tsd. | 123,70 |
16:50:18 | 113 | 123,70 |
16:50:18 | 2,87 Tsd. | 123,70 |
16:50:18 | 556 | 123,70 |
16:50:18 | 190 | 123,70 |
16:50:18 | 82 | 123,70 |
16:50:18 | 4 | 123,70 |
16:50:18 | 500 | 123,70 |
16:50:18 | 11 | 123,70 |
16:50:18 | 1,00 Tsd. | 123,70 |
16:50:18 | 190 | 123,65 |
16:50:18 | 102 | 123,65 |
16:50:18 | 2,60 Tsd. | 123,65 |
16:50:18 | 5,31 Tsd. | 123,65 |
16:50:18 | 1,07 Tsd. | 123,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | 383 | 123,65 |
16:50:18 | 549 | 123,60 |
16:50:18 | 190 | 123,60 |
16:50:18 | 16 | 123,60 |
16:50:18 | 91 | 123,60 |
16:50:18 | 430 | 123,60 |
16:50:18 | 1 | 123,60 |
16:50:18 | 6 | 123,60 |
16:50:18 | 369 | 123,60 |
16:50:18 | 88 | 123,55 |
16:50:18 | 202 | 123,55 |
16:50:18 | 178 | 123,55 |
16:50:18 | 310 | 123,55 |
16:50:18 | 16 | 123,55 |
16:50:18 | 144 | 123,50 |